Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/09/2013


Относительные курсы валют по данным ЦБ РФ на 26.09.2013

< td class=godn>1.437< td class=godn>0.97490.6789< td class=godn>1.5032
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8618 0.84730.96430.85280.51750.69410.58470.92210.56070.59981.17481.87540.76510.93520.61120.37970.73281.35722.05821.79772.08080.58570.45731.00732.39560.48751.20752.92630.31050.44592.66512.04180.92220.5725
10000 Белорусских рублей (BYR)
ко всем валютам
35.24761.1804 1.13821.00660.61080.81930.69021.08841.69620.66180.7081.38672.21360.90311.10380.72140.44820.8651.60192.42942.1222.4560.69130.53981.1892.82760.57541.42533.4540.36650.52633.14582.41011.08850.6757
1 Канадский доллар (CAD)
ко всем валютам
30.96811.03710.8786 0.88440.53660.71980.60640.95621.49030.58150.62211.21831.94490.79350.96980.63380.39380.75991.40742.13451.86432.15780.60740.47431.04472.48430.50561.25223.03470.3220.46242.76382.11750.95630.5937
1 Швейцарский франк (CHF)
ко всем валютам
35.01951.17280.99361.1309 0.60680.8140.68571.08131.68520.65750.70341.37772.19930.89731.09670.71670.44530.85941.59162.41372.10822.44010.68690.53631.18132.80930.57171.4163.43170.36410.52293.12542.39451.08140.6713
10 Датских крон (DKK)
ко всем валютам
57.71401.93281.63741.86371.6481 1.34151.13011.7822.77731.08361.15932.27053.62451.47871.80731.18120.73381.41622.62293.97793.47444.02141.13190.88381.94684.62990.94222.33375.65560.60.86185.15083.94621.78221.1063
1 Евро (EUR)
ко всем валютам
43.02511.44091.22071.38941.22870.7455 0.84251.32852.07040.80780.86421.69272.70211.10241.34740.88060.54711.05581.95542.96552.59022.99790.84390.65891.45143.45160.7 0241.73984.21620.44730.64253.83992.94191.32860.8248
1 Фунт стерлингов (GBP)
ко всем валютам
51.07251.71031.4491.64921.45850.8851.1871 1.5772.45770.95891.02592.00933.20741.30851.59931.04530.64941.25332.32113.52013.07463.55871. 00170.78211.72284.09710.83382.06515.00480.5310.76264.55813.49211.57710.979
100 Японских иен (JPY)
ко всем валютам
32.38771.08460.91891.04590.92490.56120.75280.6342 1.55860.60810.65061.27422.0340.82981.01420.66290.41180.79481.4722.23231.94982.25670.63520.4961.09252.59820.52881.30963.17380.33670.48362.89052.21451.00020.6209
100 Казахских тенге (KZT)
ко всем валютам
20.78110.6960.58960.67110.59350.36010.4830.40690.6417 0.39020.41750.81761.30510.53250.65080.42530.26430.510.94451.43231.25111.4480.40760.31830.7011.66710.33930.84032.03640.21610.31031.85471.4210.64180.3984
10 Норвежских крон (NOK)
ко всем валютам
53.26291.78371.51121.721.5210.92291.2381.04291.64462.5631 1.06992.09543.3451.36471.66791.09010.67721.3072.42073.67113.20653.71131.04460.81571.79674.27280.86952.15375.21940.55380.79534.75353.64191.64481.021
10 Шведских крон (SEK)
ко всем валютам
49.78691.66731.41251.60771.42170.86271.15721.53732.39580.9348 1.95873.12671.27561.55911.01890.6331.22172.26273.43152.99723.46910.97650.76241.67943.9940.81282.01324.87880.51760.74344.44333.40421.53740.9544
1 Сингапурских долларов (SGD)
ко всем валютам
25.41930.8513 0.72120.82090.72590.44050.59090.49780.78491.22320.47730.5106 1.59640.65130.7960.52030.32320.62381.15531.7521.53031.77120.49860.38930.85752.03920.4151.02792.49090.26430.37962.26861.73810.7850.4873
1 Турецкая лира (TRY)
ко всем валютам
15.92340.53330.45180.51420.45480.2760.37010.31180.49170.76630.2990.31990.6265 0.4080.49870.32590.20250.39080.72371.09750.95861.10960.31230.24390.53721.27740.260.64391.56040.16560.23781.42111.08880.49170.3053
10 Украинских гривен (UAH)
ко всем валютам
39.03141.30711.10741.26041.11460.67630.90720.76431.20521.87830.73290.7841.53562.4512 1.22230.79880.49630.95781.77392.69022.34972.71970.76550.59771.31663.13120.63721.57833.82480.40580.58283.4834 2.66881.20530.7482
1 Доллар США (USD)
ко всем валютам
31.93431.06950.9061.03120.9120.55340.74230.62530.98611.53670.59960.64151.25642.00550.8182 0.65360.40610.78371.45142.2011.92252.22520.62640.48911.07722.56180.52131.29133.12940.3320.47692.85012.18350.98620.6122
1 СДР (XDR)
ко всем валютам
48.86361.63641.38631.57791.39540.84671.13570.95681.50882.35140.91750.98151.92243.06871.2521.5302 0.62131.19912.22073.36792.94163.40480.95840.74831.64833.91990.79771.97584.78830.5080.72964.36093.34111.50890.9367
1000 Армянских драм (AMD)
ко всем валютам
78.65592.6342.23162.542.24611.36291.82821.54012.42863.7851.47681.57993.09444.93972.01522.46311.6098 1.93013.57475.42124.73515.48061.54271.20452.65326.30991.2843.18057.70770.81771.17457.01985.37812.42891.5078
1 Азербайджанский манат (AZN)
ко всем валютам
40.75331.36481.15631.3161.16380.70620.94720.7981.25831.96110.76520.81861.60332.55941.04421.27620.8341 0.5182 1.85212.80892.45342.83960.79930.62411.37473.26930.66531.64793.99360.42370.60853.63712.78651.25850.7812
1 Болгарский лев (BGN)
ко всем валютам
22.00390.73690.62430.71060.62840.38130.51150.43090.67941.05890.41320.4420.8657 1.38190.56380.68910.45040.27980.54 1.51661.32471.53320.43160.3370.74231.76520.35920.88982.15630.22880.32861.96381.50460.67950.4218
1 Бразильский реал (BRL)
ко всем валютам
14.50900.48590.41170.46860.41440.25140.33730.28410 .4480.69820.27250.29150.57080.91120.37180.45440.2970.18450.35610.6594 0.87351.0110.28460.22220.48951.1640.23690.58671.42180.15090.21671.29490.99210.44810.2782
10 Чешских крон (CZK)
ко всем валютам
16.61130.55630.47130.53650 .47440.28790.38610.32530.51290.79940.31190.33370.65351.04330.42560.52020.340.21120.40770.7551.1449 1.15750.32580.25440.56041.33260.27120.67171.62780.17270.24811.48251.13580.5130.3185
100 Венгерских форинтов (HUF)
ко всем валютам
14.35180.48070.40720.46350.40990.24870.33360.28110.44320.69070.26950.28830.56470.90140.36770.44950.29380.18250.35220.65230.98920.864 0.28150.21980.48421.15140.23430.58041.40640.14920.21431.28090.98130.44320.2752
100 Индийских рупий (INR)
ко всем валютам
50.98881.70751.44661.64651.45610.88351.18510.99841.57442.45370.95741.02422.0063.20221.30641.59671.04350.64831.25122.31733.51433.06963.5528 0.78081.724.09040.83242.06184.99660.53010.76144.55063.48641.57450.9774
100 Киргизских сом (KGS)
ко всем валютам
65.30452.18691.85282.10881.86491.13161.51791.27872.01643.14251.22611.31172.56914.10121.67322.0451.33650.83031.60252.96794.5013.93144.55031.2808 2.20295.23881.06612.64066.39940.97515.82824.46522.01661.2518
1000 Вон Республики Корея (KRW)
ко всем валютам
29.64570.99280.84110.95730.84660.51370.68910.58050.91541.42660.55660.59551.16631.86180.75960.92840.60680.3770.72751.34732.04331.78472.06570.58150.454&nbs p;2.37830.4841.19882.90510.30820.44272.64582.02710.91550.5683
1 Литовский лит (LTL)
ко всем валютам
12.46560.41750.35370.40260.3560.2160.28980.24410.38490.59990.23410.25040.49040.78290.31940.39040.25520.15850.30590.56660.85920.75050.86860.24450.19090.4205 0.20350.50411.22160.12960.18621.11260.85240.3850.239
1 Латвийский лат (LVL)
ко всем валютам
61.25902.05151.7381.97821.74931.06151.42381.19951.89152.94791.15021.23052.413.84721.56951.91831.25370.77892.78414.22223.68784.26841.20150.93812.06644.9143 2.4776.0030.63690.91475.46724.18861.89171.1743
10 Молдавских лей (MDL)
ко всем валютам
24.73130.82820.70170.79870.70630.42860.57490.48430.76371.19010.46440.49680.9731.55320.63370.77450.50620.31450.60691.1241.70461.48891.72330.48510.37880.83431.9840.4038 2.42350.25710.36932.20721.6910.76370.4741
10 Польских злотых (PLN)
ко всем валютам
10.20490.34180.28960.32960.29150.17690.23720.19990.31510.4911 0.19160.2050.40150.64090.26150.31960.20890.12980.25050.46380.70340.61440.71110.20020.15630.34430.81870.16660.4127 0.10610.15240.91080.69780.31520.1957
10 Новых румынских лей (RON)
ко всем валютам
96.19343.22132.72913.10632.74691 .66682.23581.88352.97014.62891.80611.93223.78436.04112.46463.01231.96871.2232.36044.37176.635.79096.70261.88661.4733.24487.71681.57033.88969.4262 1.43638.58496.57722.97041.8439
10 Таджикских сомони (TJS)
ко всем валютам
66.97492.24291.90022.16281.91261.16051.55671.31142.0683.22291.25751.34532.63494.20611.7162.09731.37070.85151.64353.04384.61614.03194.66671.31361.02562.25925.37281.09342.70826.56310.6963 5.97734.57942.06821.2839
10 Новых туркменских манат (TMT)
ко всем валютам
11.20500.37530.31790.36190.320.19420.26050.21940.3460.53920.21040.22510.44090.70370.28710.35090.22940.14250.2750.50930.77230.67460.78080.21980.17160.3780.89890.1830.45311.09810.11650.1674 0.76620.3460.2148
1000 Узбекских сум (UZS)
ко всем валютам
14.62530.48980.4150.47230.41770.25350.340.28640.45160.70380.27460.29380.57540.91850.37480.4580.29940.1860.35890.66471.00810.88051.01910.28690.2240.49341.17330.23880.59141.43320.15210.21841.3053 0.45170.2804
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.38441.08450.91881.04580.92480.56120.75270.63410.99991.55840.60810.65051.27412.03380.82981.01410.66280.41180.79471.47182.23211.94962.25650.63520.49591.09242.598 0.52871.30953.17350.33670.48362.89022.2143 0.6208
10 Китайских юаней (CNY)
ко всем валютам
52.16911.74711.48011.68471.48980.9041.21261.02151.61082.51050.97951.04792.05243.27631.33661.63371.06770.66331.28022.3713.59573.14063 .63511.02320.79891.75984.18510.85172.10955.11220.54240.7794.65593.56711.611 

В избранное