Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/09/2013


Относительные курсы валют по данным ЦБ РФ на 03.09.2013

1.3762< td class=goup>1.6893< td class=goup>16.4721
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8705 0.80990.94670.83730.50680.67960.57770.88980.54550.5941.14391.81340.730.89840.59290.36480.7041.32892.14031.74632.03680.59140.43770.98832.34590.47731.1482.88610.30070.42832.56921.91160.91510.5495
10000 Белорусских рублей (BYR)
ко всем валютам
36.88541.2349 1.1691.03390.62580.83920.71341.09881.69940.67350.73351.41252.23930.90141.10930.73210.45040.86931.6412.6432.15642.51510.73030.54051.22042.89680.58941.41763.56390.37140.52893.17262.36061.130.6786
1 Канадский доллар (CAD)
ко всем валютам
31.55461.05640.8555 0.88450.53540.71790.61030.941.45380.57620.62751.20831.91570.77110.9490.62630.38530.74361.40382.2611.84482.15160.62470.46241.0442.47810.50421.21273.04880.31770.45242.71412.01940.96670.5805
1 Швейцарский франк (CHF)
ко всем валютам
35.67831.19450.96731.1307 0.60530.81170.691.06281.64380.65150.70951.36622.1660.87191.0730.70810.43570.84081.58732.55652.08582.43280.70640.52281.18052.8020.57011.37123.44730.35920.51163.06872.28331.09310 .6564
10 Датских крон (DKK)
ко всем валютам
58.94321.97331.59811.8681.6521 1.3411.13991.75582.71571.07631.17222.25713.57841.44041.77271.16990.71971.38912.62234.22353.44594.01921.1670.86371.95024.6290.94182.26525.69510.59340.84 515.06973.77221.80581.0844
1 Евро (EUR)
ко всем валютам
43.95611.47161.19171.39311.23210.7458 0.85011.30942.02520.80270.87411.68322.66861.07421.3220.87240.53671.03591.95553.14962.56982.99730.87030.64411.45433.45210.70244.24710.44250.63023.78072.81311.34660.8087
1 Фунт стерлингов (GBP)
ко всем валютам
51.71051.73121.4021.63881.44940.87731.1765 1.54042.38250.94421.02831.98023.13931.26361.55521.02630.63141.21862.30053.70523.02313.5261.0238< /td>0.75781.71094.0610.82631.98734.99630.52060.74144.44773.30931.58420.9513
100 Японских иен (JPY)
ко всем валютам
33.57111.12390.91021.0640.9410.56960.76380.6493 1.54670.6130.66761.28562.03810.82041.00960.66630.40990.79121.4935< /td>2.40551.96262.28910.66470.4921.11072.63650.53641.29023.24370.3380.48132.88752.14851.02850.6176
100 Казахских тенге (KZT)
ко всем валютам
21.70510.72670.58850.68790.60840.36830.49380.41980.6466 0.39640.43170.83121.31770.53040.6 5280.43080.26510.51150.96571.55531.26891.480.42980.31810.71821.70460.34690.83422.09720.21850.31121.86691.38910.6650.3993
10 Норвежских крон (NOK)
ко всем валютам
54.76681.83351.48481.73571.53510.92921.2461.05921.63142.5233 1.08912.09723.32491.33831.64711.0870.66871.29062.43653.92423.20183.73441.08430.80251.8124.30110.87512.10475.29160.55140.78524.71053.50491.67781.0075
10 Шведских крон (SEK)
ко всем валютам
50.28761.68361.36341.59371.40950.85321.14410.97251.4982.31690.9183 1.92573.05291.22891.51240.99810.6141.18512.23723.60332.93993.4290.99560.73691.66383.94930.80351.93264.85880.50630.7214.32533.21831.54060.9251
1 Сингапурских долларов (SGD)
ко всем валютам
26.11500.87430.70810.82770.7320.44310.59420.50510.7781.20320.47690.5194 1.58550.63820.78540.51830.31890.61551.16181.87121.52681.78070.51710.38270.86412.05090.41731.00362.52330.26290.37442.24621.67130.80010.4805
1 Турецкая лира (TRY)
ко всем валютам
0.55150.44660.52210.46170.27950.37480.31860.49070.7590.30080.32760.6308 0.40260.49540.3270.20120.38820.73291.18030.9631.12320.32620.24140.5451.29370.26320.63311.59160.16590.23621.41681.05420.50470.3031
10 Украинских гривен (UAH)
ко всем валютам
40.92331.37011.10951.2971.14710.69430.93110.79141.21911.88550.74730.81381.56712.4845 1.23070.81220.49970.96441.82062.93232.39252.79050.81020.59971.3543.21390.65391.57273.9540.4120.58673.5 1982.6191.25370.7529
1 Доллар США (USD)
ко всем валютам
33.25221.11330.90161.05380.93210.56420.75650.64310.99061.5320.60720.66131.27332.01870.8126 0.660.4060.78361.47942.38261.9442.26740.65840.48731.10022.61140.53131.27793.21290.33480.47682.86012.12811.01870.6118
1 СДР (XDR)
ко всем валютам
50.38641.68691.36611.59691.41230.85491.14630.97441.50092.32150.92011.0021.92953.05891.23131.5153 0.61531.18742.24163.61032.94573.43570.99760.73841.66713.9570.80511.93644.86830.50730.72244.33383.22461.54360.9269
1000 Армянских драм (AMD)
ко всем валютам
81.90202.7422.22052.59562.29561.38961.86331.58392.43973.77341.49551.62873.13634.97222.00142.46311.6255 1.93013.64375.8685 4.78815.58461.62151.20022.70986.43211.30873.14757.91340.82451.17427.04445.24142.50911.5067
1 Азербайджанский манат (AZN)
ко всем валютам
42.43521.42071.15051.34491.18940.720.96540.82071.26411.95510.77490.84391.6252.57621.0371.27620.842 20.5182 1.88793.04062.48082.89350.84010.62191.4043.33260.67811.63084.10010.42720.60843.64992.71571.30010.7807
1 Болгарский лев (BGN)
ко всем валютам
22.47830.75260.60950.71240.63010.38140.51140.43470.66961.03570.41050.4470.860 81.36470.54930.6760.44620.27450.5298 1.61071.31411.53280.44510.32940.74371.76530.35920.86392.17190.22630.32231.93341.43860.68870.4136
1 Бразильский реал (BRL)
ко всем валютам
13.95630.46730.37840.44230.39120.23680.31760.26990. 41580.6430.25490.27760.53450.84730.34110.41980.2770.17050.32890.6209 0.81590.95170.27630.20460.46181.09610.2230.53641.34850.14050.20011.20040.89320.42760.2568
10 Чешских крон (CZK)
ко всем валютам
17.10550.57270.46380.54210 .47950.29030.38920.33080.50960.78810.31240.34020.65511.03850.4180.51450.33950.20890.40310.7611.2257 1.16640.33870.25070.5661.34340.27340.65741.65280.17220.24531.47131.09470.52410.3147
100 Венгерских форинтов (HUF)
ко всем валютам
14.66570.4910.39770.46480.41110.24890.33370.28370.43690.67570.26780.29170.56160.89040.35840.44110.29110.17910.34570.65251.05090.8574 0.29040.21490.48531.15180.23440.56371.4170.14770.21031.26140.93860.44930.2698
100 Индийских рупий (INR)
ко всем валютам
50.51221.69111.36951.60081.41580.8571.14920.97691.50472.32730.92241.00451.93433.06661.23441.51911.00250.61681.19042.24723.61942.9533.4443 0.74021.67123.96690.80711.94124.88050.50850.72424.34463.23261.54750.9293
100 Киргизских сом (KGS)
ко всем валютам
68.24562.28481.85032.16281.91291.15791.55261.31982.03293.14431.24621.35722.61334.14321.66772.05241.35450.83331.60833.03614.893.98974.65351.3511 2.2585.35961.09052.62276.59390.68710.97855.86984.36752.09081.2555
1000 Вон Республики Корея (KRW)
ко всем валютам
30.22521.01190.81950.95790.84720.51280.68770.58460.90041.39260.55190.60111.15741.8350.73860.9090.59990.36910.71231.34472.16581.7672.0610.59840.4429&n bsp;2.37370.4831.16162.92040.30430.43342.59971.93430.9260.5561
1 Литовский лит (LTL)
ко всем валютам
12.73350.42630.34530.40360.35690.21610.28970.24630.37930.58670.23260.25330.48760.77310.31120.3830.25280.15550.30010.56650.91240 .74450.86830.25210.18660.4213 0.20350.48941.23040.12820.18261.09530.81490.39010.2343
1 Латвийский лат (LVL)
ко всем валютам
62.58652.09531.69681.98351.75421.06191.42391.21041.86432.88351.14281.24462.39663.79961.52941.88221.24220.76421.47492.78444.48453.65894.26761.23910.91712.07074.9152 2.40526.04710.63010.89735.38314.00531.91741.1514
10 Молдавских лей (MDL)
ко всем валютам
26.02140.87120.70550.82470.72940.44150.5920.50330.77521.19890.47520.51750.99651.57980.63590.78260.51650.31780.61331.15771.86451.52131.77440.51520.38130.8612.04360.4158 2.51420.2620.37312.23811.66530.79720.4787
10 Польских злотых (PLN)
ко всем валютам
10.34990.34650.28060.3280.29010.17560.23550.20020.30830.47690.1890.20590.39640.62840.2530.31130.20550.12640.24390.46050.74160.60510.70580.20490.15170.34250.81290.16540.3978 0.10420.14840.89020.66240.31710.1904
10 Новых румынских лей (RON)
ко всем валютам
99.33743.32572.69323.14822.78431.68542.261.92112.95914.57671.81391.97543.80396.03072.42752.98741.97161.21292.3414.41937.11785.80746.77351.96671.45563.28667.80131.58733.81769.598 1.42428.5446.35723.04331.8274
10 Таджикских сомони (TJS)
ко всем валютам
69.75212.33521.89112.21061.95511.18341.58691.34892.07783.21371.27371.38712.6714.23461.70452.09771.38440.85171.64383.10314.99794.07784.75621.38091.02212.30785.47791.11452.68066.73940.7022 5.99944.46392.13691.2832
10 Новых туркменских манат (TMT)
ко всем валютам
11.62660.38930.31530.36850.32590.19730.26460.22490.34640.53570.21230.23130.44530.70590.28420.34970.23080.1420.2740.51730.83310.67970.79280.23020.17040.38470.91310.18580.44691.12340.11710.1667 0.74410.35620.2139
1000 Узбекских сум (UZS)
ко всем валютам
15.62600.52320.42370.49530.4380.26520.35550.30220.46550.720.28540.31080.59840.94870.38190.470.31020.19080.36830.69521.11970.91361.06550.30940.2290.5171.22720.24970.60061.50980.15740.22411.344 0.47880.2875
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.64241.09280.8851.03450.9150.55380.74270.63130.97241.5040.59610.64921.251.98170.79770.98170.64790.39860.76931.45222.3391.90832.22580.64630.47841.08< /td>2.56360.52161.25453.15390.32870.4682.80762.089 0.6005
10 Китайских юаней (CNY)
ко всем валютам
54.36031.81991.47381.72281.52370.92231.23671.05131.61932.50450.99261.0812.08163.30021.32841.63481.07890.66381.28112.41843.89513. 1783.70671.07620.79661.79864.26910.86862.08915.25230.54730.77944.67563.47891.6654 

В избранное