Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/09/2013


Относительные курсы валют по данным ЦБ РФ на 10.09.2013

1.3887 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6684 0.83380.95620.86370.5210.69860.58820.91631.40990.55960.61061.17241.8810.75230.92040.61010.37830.72141.3662.12281.80172.10210.60050.45061.00032.4110.49081.18042.99040.31310.43552.63211.9580.92210.5632
10000 Белорусских рублей (BYR)
ко всем валютам
36.78181.1994 1.14691.03580.62480.83790.70551.09891.69090.67110.73231.40612.25590.90231.10380.73170.45370.86521.63822.5462.16092.52110.72020.54041.19972.89170.58861.41573.58650.37550.52233.15682.34831.10590.6754
1 Канадский доллар (CAD)
ко всем валютам
32.07341.04590.872 0.90320.54480.73060.61520.95831.47450.58520.63861.22611.96710.78680.96250.63810.39560.75441.42852.22011.88432.19840.6280.47131.04612.52150.51321.23453.12740.32750.45542.75272.04770.96430.589
1 Швейцарский франк (CHF)
ко всем валютам
35.51181.1580.96551.1073 0.60320.80890.68111.0611.63260.64790.7071.35762.1780.87121.06570.70650.4380.83531.58172.45812.08632.43410.69530.52181.15832.79180.56831.36683.46270.36260.50433.04782.26721.06770.6521
10 Датских крон (DKK)
ко всем валютам
58.87481.91981.60071.83571.6579 1.34111.12921.7592.70661.07421.17212.25073.61091.44431.76681.17120.72621.38482.62224.07523.45884.03541.15270.8651.92034.62850.94212.2665.74070.60110.836< /td>5.05293.75881.77011.0811
1 Евро (EUR)
ко всем валютам
43.90141.43151.19361.36881.23630.7457 0.8421.31172.01820.8010.8741.67832.69251.0771.31740.87340.54151.03261.95533.03882.57913.00910.85960.6451.43193.45140.70251.68 974.28070.44820.62343.76782.80281.320.8061
1 Фунт стерлингов (GBP)
ко всем валютам
52.14251.70031.41771.62581.46840.88571.1878 1.55792.39710.95131.03811.99333.1981.27911.56471.03730.64311.22652.32243.60923.06333.5741.02090 .76611.70074.09920.83432.00695.08420.53230.74044.47513.32891.56770.9574
100 Японских иен (JPY)
ко всем валютам
33.47161.09150.91011.04360.94260.56860.76250.642 1.53880.61070.66641.27962.05290.82111.00450.66590.41290.78731.49082.3 1681.96642.29420.65540.49181.09182.63140.53561.28833.26370.34170.47532.87272.1371.00640.6146
100 Казахских тенге (KZT)
ко всем валютам
21.75290.70930.59150.67830.61260.36950.49550.41720.6499 0.39690.43310.83161.33420.53370.65280.43280.26830.51170.96891.50571.2781.4910.42590.31960.70951.71020.34810.83732.12110.22210.30891.86691.38880.65410.3995
10 Норвежских крон (NOK)
ко всем валютам
54.81241.78731.49031.7091.54350.9311.24861.05131.63762.5198 1.09122.09543.36171.34461.64491.09040.67611.28932.44133.7943.22013.7571.07320.80531.78784.30910.87712.10965.34460.55960.77834.70423.49941.6481.0065
10 Шведских крон (SEK)
ко всем валютам
50.23181.6381.36571.56621.41460.85321.14420.96341.50082.30930.9165 1.92033.08081.23221.50740.99930.61961.18152.23733.47692.9513.4430.98350.7381.63843.9490.80381.93334.89790.51280.71334.31113.2071.51030.9224
1 Сингапурских долларов (SGD)
ко всем валютам
26.15930.8530.71130.81570.73670.4 4440.59590.50170.78161.20260.47730.5208 1.60440.64170.7850.52040.32270.61531.16511.81071.53681.7930.51220.38440.85332.05660.41861.00692.55070.26710.37152.24511.67010.78650.4804
1 Турецкая лира (TRY)
ко всем валютам
16.30510.53170.44330.50840.45920.2770.37150.31280.48720.74960.29750.32460.6234 0.40.48930.32440.20110.38360.72621.12860.95791.11760.31930.23960.53191.28190.26090.62761.58990.16650.23161.39941.0410.49030.2994
10 Украинских гривен (UAH)
ко всем валютам
40.76621.32931.10841.27111.1480.69250.92860.78191.2181.87410.74380.81161.55842.5003 1.22340.8110.50280.95891.81572.82172.39492.79420.79820.5991.32973.20490.65231.5693.9750.41620.57893.49872.60271.22570.7486
1 Доллар США (USD)
ко всем валютам
33.32431.08670.9061.03910.93850.56610.75910.63920.99561.5320.6080.66351.27392.04380.8175 0.6630.41110.78391.48432.30661.95772.28410.65250.48961.08692.61980.53321.28263.24940.34020.47322.862.12751.0020.6119
1 СДР (XDR)
ко всем валютам
50.26901.63921.36671.56741.41560.85391.14510.96411.50192.3110.91721.00081.92173.08311.23321.5085 0.621.18242.23893.47952.95323.44560.98430.73861.63963.9520.80441.93484.9016 0.51320.71384.31433.20931.51140.923
1000 Армянских драм (AMD)
ко всем валютам
81.08102.64382.20442.5282.28331.37721.84691.5552.42243.72741.47931.61423.09964.97281.9892.43311.613 1.90713.61125.61224.76335.55751.58751.19132.644 66.37421.29743.12067.90590.82771.15136.95875.17642.43781.4888
1 Азербайджанский манат (AZN)
ко всем валютам
42.51631.38641.1561.32561.19730.72220.96850.81541.27031.95460.77570.84651.62532.60761.0431.27590.84580.5244 1.89362.94292.4 9772.91420.83250.62471.38683.34250.68031.63644.14560.43410.60373.64892.71441.27830.7807
1 Болгарский лев (BGN)
ко всем валютам
22.45270.73220.61050.70010.63230.38140.51150.43070.67081.03220.40970.4470.85841.37710.55080.67380.44670.277 0.5281 1.55411.31911.5390.43960.32990.73241.76520.35930.86422.18930.22930.31881.9271.43350.67510.4123
1 Бразильский реал (BRL)
ко всем валютам
14.44740.47110.39280.45050.40690.24540.32910.27710.43170.66420.26360.28770.55230.8861< /td>0.35440.43360.28750.17820.33990.6435 0.84880.99030.28290.21230.47131.13580.23120.55611.40880.14750.20521.240.92240.43440.2653
10 Чешских крон (CZK)
ко всем валютам
17.02220.55510.46280.53080.47940.28920.38780.32650.50860.78 260.31060.33890.65081.0440.41760.51090.33870.210.40040.75821.1783 1.16680.33330.25010.55521.33830.27240.65521.65980.17380.24171.46091.08680.51180.3126
100 Венгерских форинтов (HUF)
ко всем валютам
14.58970.47580.39670.45490.41090.2479< /td>0.33240.27990.43590.67080.26620.29050.55780.89480.35790.43790.29030.180.34320.64981.00990.8571 0.28570.21440.47591.1470.23350.56161.42260.1490.20721.25220.93150.43870.2679
100 Индийских рупий (INR)
ко всем валютам
51.07561.66551.59251.43830.86761.16350.97961.5262.3480.93191.01681.95253.13251.25291.53271.01610.631.20142.27493.53533.00063.5008 0.75041.66594.01540.81731.96584.98020.52140.72534.38353.26081.53560.9379
100 Киргизских сом (KGS)
ко всем вал ютам
68.06552.21951.85062.12221.91681.15621.55051.30542.03363.12911.24181.35512.6024.17451.66972.04261.35410.83951.6013.03164.71133.99874.66541.3327 2.22015.3511.08912.61976.63680.69490.96655.84164.34552.04641.2498
1000 Вон Республики Корея (KRW)
ко всем валютам
30.66000.99980.83360.9560.86340.52080.69840.58810.91611.40950.55940.61041.17211.88040.75210.92010.610.37820.72121.36562.12221.80122.10150.60030.4505 2.41040.49061.18012.98960.3130.43542.63141.95750.92180.563
1 Литовский лит (LTL)
ко всем валютам
12.72020.41480.34590.39660.35820.21610.28980.2440.38010.58480.23210.25330.48630.78020.31210.38180.25310.15690.29920.56660.88050.74730.87190.24910.18690.4149 0.203 60.48961.24030.12990.18071.09170.81210.38250.2336
1 Латвийский лат (LVL)
ко всем валютам
62.49872.03791.69921.94871.761.06161.42371.19871.86732.87321.14031.24432.38923.83311.53321.87551.24330.77091.472.78364.3263.67164.28381.22370.91832.03854.9134 2.40556.0940.6380.88745.36393.99011.87911.1476
10 Молдавских лей (MDL)
ко всем валютам
25.98260.84730.70640.81010.73170.44140.59190.49830.77631.19450.47410.51730.99331.59360.63740.77970.51690.32050.61121.15731.79851.52641.78090.50880.38180.84752.04270.4158 2.53350.26530.3692.231.65880.78120.4771
10 Польских злотых (PLN)
ко всем валютам
10.25580.33450.27890.31980.28880.17420.23370.19670.30650.47150.18720.20420.39210.6290.25160.30780.2 0410.12650.24130.45680.70990.60250.7030.20080.15070.33460.80630.16410.3948 0.10470.14570.88020.65480.30840.1884
10 Новых румынских лей (RON)
ко всем валютам
97.96083.19422.66333.05432.75861.66392.23141.87882.92674.50341.78731.95023.74486.0082.4032.93971.94881.20822.30414.3636.78065.75496.71441.9181.43933.19517.70121.56753.77039.5518 1.3918.40736.25412.94531.7987
10 Таджикских сомони (TJS)
ко всем валютам
70.42922.29651.91482.19591.98331.19631.60431.35082.10423.23771.2851.40212.69244.31951.72772.11351.40110.86871.65663.13684.87494.13754.82741.3791.03482.29725.53681.12692.71076.86730.719 6.04454.49642.11751.2932
10 Новых туркменских манат (TMT)
ко всем валютам
11.65190.380.31680.36330.32820.1980.26550.22350.34820.53570.21260.2320.44550.71470.28590.34970.23180.14380.27410.5190.80660.68460.79870.22820.17120.38010.91610.18650.44851.13620.1190.1655 0.74390.35040.214
1000 Узбекских сум (UZS)
ко всем валютам
15.66360.51080.42590.48840.44110.26610.35680.30040.4680.72010.28580.31190.59880.96070.38430.47010.31160.19320.36850.69771.08420.92021.07370.30670.23020.51091.23140.25070.60291.52730.15990.22251.3443 0.4710.2877
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.26111.08460.90431.03710.93670.5650.75770.63790.99381.52910.60690.66221.27152.040.81590.99820.66170.41030.78241.48142.30231.9542.27980.65130.48871.08492.61490.53221.28023.24320.33960.47232.85462.12350.6108
10 Китайских юаней (CNY)
ко всем валютам
54.46301.77591.48081.69811.53370.92511.24061.04461.62722.50380.99371.08432.0823.34031.3361.63441.08350.67181.2812.42573.76983.19963.7331.06640.80021.77644.28170.87152.09625.31050.5560.77344.67423.47711.6375 

В избранное