Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 16/09/2013


Относительные курсы валют по данным ЦБ РФ на 17.09.2013

0.66180.651916.16960.4333< td class=godn>1.5561< td class=goup>0.4886< td class=godn>0.1569
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1821 0.8450.96220.86470.52170.69940.58610.92361.43410.55070.60861.1791.86660.76420.93470.61540.38230.73261.36842.13141.80012.09250.58670.45971.01142.41590.49151.19962.93510.3120.44572.67331.98860.91810.5722
10000 Белорусских рублей (BYR)
ко всем валютам
35.71981.1835 1.13881.023 40.61750.82770.69361.0931.69720.65170.72031.39532.20910.90441.10620.72830.45250.8671.61942.52252.13042.47640.69440.54411.1972.85910.58171.41973.47360.36920.52753.16382.35351.08660.6772
1 Канадский доллар (CAD)
ко всем валютам
31.36851.03940.8782 0.89870.54230.72690.60910.95991.49040.57230.63251.22531.940.79420.97150.63960.39740.76141.42212.21521.87092.17480.60980.47781.05122.51080.51081.24683.05050.32420.46322.77842.06680.95420.5947
1 Швейцарский франк (CHF)
ко всем валютам
34.90511.15650.97721.1128 0.60340.80880.67781.06811.65850.63680.70381.36352.15870.88371.0810.71170.44220.84721.58252.4652.08182.41990.67850.53171.16972.79390.56841.38743.39440.36080.51543.09162.29981.0618
10 Датских крон (DKK)
ко всем валютам
57.85411.91691.61971.84441.6575 1.34051.12341.77032.74881.05551.16652.25993.5781.46471.79171.17960.73281.40422.62294.08563.45044.0111.12460.88121.93874.63080.94212.29955.62610.59790.85435.12423.81181.75981.0968
1 Евро (EUR)
ко всем валютам
43.15971.431.20831.37591.23650.7461 0.83811.32072.05070.78740.87031.68592.66921.09271.33660.880.54671.04751.95673.04792.57412.99220.8390.65741.44633.45460 .70281.71544.19710.44610.63733.82272.84371.31290.8182
1 Фунт стерлингов (GBP)
ко всем валютам
51.50041.70641.44181.64181.47550.89021.1933 1.57592.44690.93961.03842.01173.18511.30391.59491.050.65241.252.33483.63693.07153.57051.00110.78441.72584.12220.83862.04695.00820.53230.76054.56143.39321.56660.9764
100 Японских иен (JPY)
ко всем валютам
32.68121.08290.9151.04190.93630.56490.75730.6346 1.55280.59630.6591.27662.02120.82741.01210.66630.4140.79321.48172.30791.94912.26580.63530.49781.09522.61590.53221.2993.17810.33780.48262.89462.15330.99410.6196
100 Казахских тенге (KZT)
ко всем валютам
21.04730.69740.58930.6710.6030.36380.48770.40870.6441 0.3840.42440.82221.30170.53290.42920.26660.51090.95421.48641.25531.45920.40920.32060.70531.68470.34280.83662.04680.21760.31081.86421.38680.64030.399
10 Норвежских крон (NOK)
ко всем валютам
54.81361.81611.53461.74751.57040.94751.27011.06441.67732.6044 1.10522.14113.391.38781.69761.11760.69431.33042.4853.87093.26913.80021.06550.83491.83684.38740.89262.17865.33040.56650.80944.85493.61151.66731.0392
10 Шведских крон (SEK)
ко всем валютам
49.59641.64331.38851.58111.42090.85731.1492 0.96311.51762.35650.9049 1.93733.06731.25571.5361.01120.62821.20382.24853.50242.9583.43850.96410.75541.6623.96980.80761.97134.82310.51260.73244.39283.26771.50860.9403
1 Сингапурских долларов (SGD)
ко всем валютам
25.60110.84830.71680.81620.73350.44260.59320.49720.78341.21640.46710.5162 1.58330.64820.79290.5220.32430.62141.16071.80791.52691.77490.49770.390.85792.04920.41691.01762.48960.26460.37812.26751.68680.77880.4854
1 Турецкая лира (TRY)
ко всем валютам
0.53580.45270.51550.46330.27950.37470.3140.49480.76830.2950.32610.6316 0.40940.50080.32970.20490.39250.73311.14190.96441.12110.31430.24630.54191.29430.26330.64271.57250.16720.23881.43221.06540.49190.3066
10 Украинских гривен (UAH)
ко всем валютам
39.49931.30871.10591.25931.13170.68280.91520.7671.20871.87670.72070.79651.54292.4429 1.22330.80530.50040.95871.79082.78942.35582.73850.76780.60161.32373.16160.64321.573.84120.40830.58333.49852.60251.20150.7488
1 Доллар США (USD)
ко всем валютам
32.29071.06990.90411.02940.92510.55820.74820.6270.98811.53420.58920.65111.26141.99710.8176 0.65840.4090.78371.46392.28041.92592.23870.62770.49181.08212.58460.52591.28343.14020.33380.47682.862.12750.98220.6122
1 СДР (XDR)
ко всем валютам
49.04961.62521.37321.56371.40530.84791.13650.95251.50092.33050.89490.9891.9163.03351.24181.5191 0.62131.19052.22373.46382.92533.40060.95350. 74711.64373.92610.79871.94954.76990.5070.72434.34443.23171.4920.9299
1000 Армянских драм (AMD)
ко всем валютам
78.95042.61592.21032.51692.26191.36471.82931.53312.41583.75111.44041.59193.08394.88271.99882.4451.6097 1.91623.57935.57544.70865.47351.53461.20252.64566.31941.28563.13797.67760.8161.16586.99275.20182.40151.4967
1 Азербайджанский манат (AZN)
ко всем валютам
41.20291.36521.15361.31361.18050.71220.95470.80011.26081.95770.75170.83081.60952.54821.04321.2760.84010.5219 1.8682.90972.45742.85660.80090.62761.38073.2980.6711.63774.00680.42590.60843.64942.71471.25330.7811
1 Болгарский лев (BGN)
ко всем валютам
22.05800.73090.61760.70320.6320.38130.51110.42840.6751.04810.40250.44480.86171.36420.55850.68320.44980.27940.5354 1.55771.31561.52930.42880.3360.73921.76560.35920.87672.14510.2280.32571.95371.45340.6710.4182
1 Бразильский реал (BRL)
ко всем валютам
14.16070.46920.39650.45150.40570.24480.32820.2750.67290.25840.28560.55320.87580.35860.43860.28880.17940.34370.642 0.84460.98180.27530.21570.47461.13350.23060.56291.37710.14640.20911.25430.9330.43080.2685
10 Чешских крон (CZK)
ко всем валютам
16.76740.55560.46950.53460.48040.28990.38850.32560.51310.79670.30590.33810.6551.0370.42450.51930.34190.21240.4070.76021.1841 1.16250.3260.25540.56191.34210.27310.66651.63060.17330.24761.48511.10480.51010.3179
100 Венгерских форинтов (HUF)
ко всем валютам
14.42420.4780.40390.45990.41330.24940.33430.28010.44140.68540.26320.29090.56350.89210.36520.44670.29410.18270.35010.6541.01870.8603 0.28040.21970.48341.15460.23490.57331.40270.14910.2131.27760.95040.43880.2735
100 Индийских рупий (INR)
ко всем валютам
51.44701.70461.44031.64011.4740.88931.19210.9991.57432.44440.93861.03742.00963.18181.30251.59331.04890.65171.24872.33243.63313.06833.5668 0.78361.7244.1180.83782.04485.0030.53170.75974.55673.3897< /td>1.56490.9753
100 Киргизских сом (KGS)
ко всем валютам
65.65892.17551.83822.09321.88111.1351.52141.2752.00913.11961.19791.32392.56474.06071.66232.03341.33870.83171.59362.97674.63673.91594.5521.2763 2.20035.25551.06922.60976.3 8510.67860.96955.81554.3261.99721.2448
1000 Вон Республики Корея (KRW)
ко всем валютам
29.84220.98880.83550.95140.8550.51590.69150.57950.91321.41790.54450.60181.16571.84560.75560.92420.60850.3780.72431.35292.10741.77982.06890.58010.4546 2.38870.4861.18612.90210.30850.44072.64321.96620.90780.5658
1 Литовский лит (LTL)
ко всем валютам
12.49350.4140.34980.39830.3580.2160.28950.24260.38230.59360.2280.2520.48810.77270.31630.3870.25480.15830.30330.56640.88230.74520.86620.24290.19030.4187 0.20350.49661.2150.12920.18451.10660.82320.38010.2369
1 Латвийский лат (LVL)
ко всем валютам
61.41252.03481.71931.95781.75951.06161.4231.19251.87922.91791.12041.23832.39893.79811.55481.90191.25210.77791.49052.78424.33693.66274.25771.19380.93542.0584.9156 2.44095.97210.63470.90685.43944.04631.86811.1643
10 Молдавских лей (MDL)
ко всем валютам
25.16030.83370.70440.80210.72090.43490.5830.48860.76991.19550.45910.50740.98280.6370.77920.5130.31870.61071.14071.77681.50061.74440.48910.38320.84322.01390.4097 2.44680.26010.37162.22851.65780.76540.477
10 Польских злотых (PLN)
ко всем валютам
10.28330.34080.28790.32790.29470.17780.23830.19970.31470.18770.20740.40170.6360.26040.31850.20970.13030.24960.46620.72620.61330.7130.19990.15670.34460.82310.16750.4088 0.10630.15190.91080.67760.31280.195
10 Новых румынских лей (RON)
ко всем валютам
96.76283.2062.7093.08482 .77221.67262.2421.87892.96094.59741.76541.95113.77975.98432.44982.99671.97281.22572.34854.38686.83325.77096.70841.88091.47383.24257.74511.57573.84599.4098 1.42888.57036.37532.94331.8344
10 Таджикских сомони (TJS)
ко всем валютам
67.72522.24391.89612.15911.94031.17071.56921.31512.07233.21781.23561.36562.64554.18851.71462.09741.38080.85791.64373.07044.78274.03914.69531.31651.03152.26955.42091.10282.69186.5860.7 5.99854.46222.06011.2839
10 Новых туркменских манат (TMT)
ко всем валютам
11.29050.37410.31610.360.32350.19520.26160.21930.34550.53650.2060.22770.44110.69830.28590.34970.23020.14310.27410.51190.79740.67340.78280.21950.1720.37840.90380.18390.44881.0980.11670.1668 0.74390.34350.2141
1000 Узбекских сум (UZS)
ко всем валютам
15.17780.50290.4250.48390.43490.26240.35170.29480.46450.72120.27690.30610.59290.93870.38430.47010.30950.19230.36840.68811.07190.90521.05230.29510.23120.50871.21490.24720.60331.4760.22421.3443 0.46170.2878
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.87591.08930.92041.04810.94190.56830.76180.63841.0061.56210.59980.66291.28422.03320.83241.01820.67030.41650.7981.49052.32171.96082.27930.63910.50081.10172.63150.53541.30673.19710.33980.48552.91192.1661 0.6233
10 Китайских юаней (CNY)
ко всем валютам
52.75051.74781.47681.68171.51130.91181.22231.02431.61412.50630.96241.06362.06053.26241.33551.63371.07550.66821.28032.39153.72523.14613.65711.02540.80351.76774.22230.8592.09665.12980.54520.77894.67223.47561.6046 

В избранное