Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/09/2013


Относительные курсы валют по данным ЦБ РФ на 18.09.2013

10 Датских крон (DKK)
ко всем валютам
1.7736
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1128 0.84130.96160.86290.52040.6980.58530.92411.4290.55010.60471.17641.86670.76080.93170.61150.38150.73011.36482.12811.79762.0870.58960.45591.01012.40920.49041.22.93490.31130.43422.66441.9820.91540.5702
10000 Белорусских рублей (BYR)
ко всем валютам
35.79591.1888 1.1431.02570.61860.82970.69581.09841.69870.65390.71881.39842.2190.90441.10750.72690.45350.86791.62232.52972.13692.48090.70090.54191.20072.86380.5831.42643.48880.37010.51623.16732.35611.08820.6778
1 Канадский доллар (CAD)
ко всем валютам
31.31841.04010.875 0.89740.54120.72590.60880.96111.48620.57220.62891.22351.94140.79130.96890.6360.39680.75941.41942.21331.86962.17060.61320.47411.05052.50560.51011.2483.05240.32380.45162.77112.06140.95210.593
1 Швейцарский франк (CHF)
ко всем в алютам
34.89931.1590.9751.1144 0.60310.80890.67841.07091.65620.63760.70081.36342.16340.88181.07970.70870.44220.84621.58172.46642.08342.41880.68330.52831.17062.79210.56841.39073.40140.36080.50333.08792.29711.06090.6608
57.87381.9221.61681.8481.6584 1.34141.12491.77592.74641.05731.16212.26083.58761.46221.79051.17520.73321.40322.62294.093.45484.0111.13310.87611.94134.63010.94252.30615.64050.59830.83455.1207 3.80921.75931.0959
1 Евро (EUR)
ко всем валютам
43.14571.43291.20541.37771.23630.7456 0.83871.3242.04750.78820.86641.68552.67461.09011.33490.87620.54671.04611.95543.04912.57562.99030.84480.65311.44723.45180.70271.71934.20510.44610.62223.81762.83981.31160.817
1 Фунт стерлингов (GBP)
ко всем валютам
51.44961.70861.43741.64281.47430.8891.1925 1.57882.44160.93991.03312.00993.18931.29991.59171.04480.65191.24752.33173.6363.07133.56581.00740.77881.72584.11620.83792.05025.01440.53190.74194.55233.38641.56410.9742
100 Японских иен (JPY)
ко всем валютам
32.58931.08230.91051.04060.93390.56320.75540.6335 1.54660.59540.65441.27312.02020.82341.00830.66180.41290.79021.4772.30311.94552.25870.63810.49331.09322.60730.53081.29863.17620.33690.46992.88352.1450.99070.6171
100 Казахских тенге (KZT)
ко всем валютам
21.07290.69980.58870.67290.60390.36420.48850.40960.6467 0.3850.42320.82321.30630.53250.6520.42790.2670.5110.95511.48931.2581.46050.41260.3190.70691.68590.34320.83972.05380.21790.30391.86461.3870.64060.3991
10 Норвежских крон (NOK)
ко всем валютам
54.74231.8181.52931.7481.56860.94591.26881.0641.67982.5978 1.09922.13853 .39341.38311.69361.11160.69361.32732.4813.86873.26793.7941.07180.82871.83624.37960.89152.18145.33530.5660.78944.84363.60311.66411.0366
10 Шведских крон (SEK)
ко всем валютам
49.80311.65391.39141.59031.42710.86061.15440.9681.52832.3634 0.9098 1.94563.08731.25831.54081.01130.6311.20752.25713.51962.9733.45170.97510.75391.67053.98450.81111.98464.85390.51490.71824.40663.2781.5140.943
1 Сингапурских долларов (SGD)
ко всем валютам
25.59890.85020.71520.81740.73360.44240.59340.49760.78561.21480.46770.5141 1.58690.64680.7920.51990.32440.62071.16021.80911.52821.77420.50120.38750.85872.0480.41691.02012.49490.26470.36922.2651.68490.77820.4848
1 Турецкая лира (TRY)
ко всем валютам
16.13200.5358 0.45070.51510.46230.27880.37390.31360.49510.76560.29470.3240.6302 0.40760.49910.32760.20440.39120.73111.14010.9631.11810.31590.24420.54111.29070.26280.64291.57230.16680.23271.42741.06180.49040.3055
10 Украинских гривен (UAH)
ко всем валют ам
39.58081.31451.10581.26391.13420.6840.91740.76941.21461.87830.72310.79481.54622.4536 1.22460.80380.50150.95971.79382.79722.36282.74320.7750.59921.32773.16660.64461.57723.85760.40920.57083.50222.60521.20330.7495
1 Доллар США (USD)
ко всем валютам
32.32371.07350.90311.03210.92620.55860.74920.62830.99191.53390.59050.64911.26272.00380.8167 0.65640.40950.78371.46492.28431.92962.24030.63290.48931.08432.5860.52651.28813.15040.33420.46612.862.12750.98260.6121
1 СДР (XDR)
ко всем валютам
49.24741.63551.37581.57251.41120.8511.14150.95721.51122.33710.89970.98891.92393.05281.24431.5236 0.6241.19412.23193.48032.93993.41320.96420.74551.65193.940.80211.96244.79980.50920.71014.35753.24141.49710.9325
1000 Армянских драм (AMD)
ко всем валютам
78.93462.62132.20522.52042.26181.3641.82951.53432.42223.74581.4421.5853.08364.89311.99432.44211.6029 1.91383.57735.57834.7125.47061.54551.19492.64776.31511.28553.14547.69310.8161.13826.98425.19542.39961.4946
1 Азербайджанский манат (AZN)
ко всем валютам
41.24501.36971.15231.3171.18190.71270.9560.80171.26561.95730.75350.82821.61132.55681.04211.2760.83760.5226 1.86932.91482.46222.85850.80760.62441.38353.29980.67171.64354.01980.42640.59483.64942.71471.25380.781
1 Болгарский лев (BGN)
ко всем валютам
22.06550.73280.61650.70460.63230.38130.51150.42890.67711.04720.40310.44310.8621.36790.55750.68270.44810.27960.535 1.55941.31721.52930.43210.3340.74021.76540.35940.87932.15060.22820.31821.95241.45240.67080.4178
1 Бразильский реал (BRL)
ко всем валютам
14.15040.470.39540.45190.40550.24460.3280.27510.43430.67150.25850.28420.55280.87720.35760.43780.28740.17930.34310.6413 0.84480.98070.27710.21420.47471.13210.23050.56391.37920.14630.20411.25210.93140.43020.268
10 Чешских крон (CZK)
ко всем валютам
16.75190.55640.4680.53490.48010.28950.38830.32560.51410.7950.30610.33640.65441.03850.42330.51830.34020.21230.40620.75921.1839 1.1610.3280.25360.56191.34030.27290.66761.63270.17320.24161.48231.10260.50930.3172
100 Венгерских форинтов (HUF)
ко всем валютам
14.42890.47920.40310.46080.41350.24940.33450.28050.44280.68480.26360.28980.56370.89450.36460.44640.2930.18280.34990.6541.01970.8614 0.28250.21850.4841.15440.2350.5751.40630.14920.20811.27670.94970.43870.2733
100 Индийских рупий (INR)
ко всем валютам
51.07641.69621.42691.63091.46360.88261.18390.99281.56732.42380.93311.02561.99533.16621.29051.58021.03720.64711.23842.31483.60963.0493.5399 0.77321.71334.08630.83182.03534.9780.52810.73654.51933.36181.55270.9672
100 Киргизских сом (KGS)
ко всем валютам
66.06502.1941.84572.10951.89311.14161.53131.28412.02723.13511.20691.32662.58084.09531.66922.04391.34150.8371.60182.99414.66883.94384.57871.2935 2.2165.28551.07592.63256.43880.6830.95265.84554.34832.00831.251
1000 Вон Республики Корея (KRW)
ко всем валютам
29.81340.99010.83290.9520.85430.51520.6910.57950.91491.41480.54470.59871.16471.84810.75330.92240.60540.37770.72291.35122.10691.77982.06630.58380.4513 2.38520.48561.1882.90570.3082 0.42992.63791.96230.90630.5645
1 Литовский лит (LTL)
ко всем валютам
12.49950.41510.34920.39920.35820.2160.28980.2430.38360.59320.22840.2510.48830.77490.31580.38670.25390.15840.30310.56650.88340.74620.86630.24480.18930.4193 0.20360.49811.21830.12930.18031.1060.82270.380.2367
1 Латвийский лат (LVL)
ко всем валютам
61.40522.03921.71551.96071.75951.06111.42331.19361.88432.9141.12181.2332.39883.80651.55141.89971.24690.7781.48882.78294.33953.66564.25581.20230.92952.05974.9127 2.44695.98470.63480.88545.43324.04161.86671.1627
10 Молдавских лей (MDL)
ко всем валютам
25.09600.83340.70110.80140.71910.43370.58170.48780.77011.1910.45850.5040.98041.55570.63410.77640.50960.3180.60851.13741.49811.73930.49140.37990.84182.00780.4087 2.44590.25950.36192.22051.65180.76290.4752
10 Польских злотых (PLN)
ко всем валютам
10.26050.34080.28670.32770.29410.17730.23790.19950.31490.4870.18750.20610.40090.63610.25930.3175 0.20840.130.24880.46510.72520.61250.71120.20090.15540.34420.82090.16710.4089 0.10610.1480.90790.67540.3120.1943
10 Новых румынских лей (RON)
ко всем валютам
96.73413.21242.70243.08882.77191.67152.24211.88022.96834.59051.76711 .94243.77895.99652.4442.99271.96431.22552.34544.3846.83625.77466.70421.8941.46433.24477.73911.57543.85469.4279 1.39488.55916.36692.94061.8317
10 Таджикских сомони (TJS)
ко всем валютам
69.35372.30321.93752.21451.98731.19841.60751.3482.12823.29121.2671.39262.70934.29921.75232.14561.40830.87871.68163.14314.90124.14014.80661.35791.04982.32635.54861.12952.76366.75930.717 6.13654.56482.10831.3132
10 Новых туркменских манат (TMT)
ко всем валютам
11.30200.37540.31 580.36090.32390.19530.2620.21970.34690.53640.20650.2270.44160.70060.28560.34970.22950.14320.27410.51230.79880.67470.78330.22130.17110.37910.90420.18410.45041.10160.11690.163 0.74390.34360.214
1000 Узбекских сум (UZS)
ко всем валютам
15.19330.50460.42450.48520.43540.26260.35220.29540.46630.7210.27760.30510.59360.94190.38390.47010.30860.19250.36840.68861.07380.9071.0530.29750.230.50971.21560.24750.60551.48080.15710.21911.3444 0.46190.2877
10 Южноафрик анских рэндов (ZAR)
ко всем валютам
32.89611.09250.9191.05040.94270.56850.76250.63941.00951.56110.6010.66061.28512.03920.83121.01780.6680.41680.79761.49092.32481.96382.27990.64410.4981.10342.63180.53581.31093.20610.34010.47442.9107 2.1652 0.6229
10 Китайских юаней (CNY)
ко всем валютам
52.81391.75391.47551.68641.51340.91261.22411.02661.62062.50630.96481.06052.06323.27391.33441.6341.07250.66911.28052.39363.73243.15283.66031.03410.79951.77154.22530.86012. 10455.14740.5460.76164.6733.47621.6055 

В избранное