Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/09/2013


Относительные курсы валют по данным ЦБ РФ на 20.09.2013

1.4549 14.4342< td class=goup>0.2009
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0476 0.86040.97070.86770.52430.7030.58990.93940.55250.60411.18321.85780.77980.95120.62410.38720.74551.37472.07981.81142.08170.58770.46531.01862.42710.49391.22232.93710.31250.44682.72052.0670.91480.5823
10000 Белорусских рублей (BYR)
ко всем валютам
34.92451.1624 1.12821.00860.60930.81710.68561.09191.6910.64220.70221.37532.15940.90641.10560.72540.450.86651.59782.41742.10542.41960.68310.54081.1842.8210.57411.42073.41370.36320.51933.1622.40251.06320.6768
1 Канадский доллар (CAD)
ко всем валютам
30.95771.03030.8865 0.8940.54010.72430.60770.96791.4990.56920.62241.21911.91410.80350.98010.6430.39890.76811.41642.14281.86632.14480.60550.47941.04952.50060.50891.25943.0260.3220.46032.80292.12960.94250.5999
1 Швейцарский франк (CHF)
ко всем валютам
34.62971.15250.99161.1187 0.60420.81020.67981.08271.67680.63680.69621.36372.14110.89881.09630.71920.44620.85921.58442.3972.08762.39920.67740.53621.1742.79720.56921.40873.38490.36020.51493.13532.38221.05420.6711
10 Датских крон (DKK)
ко всем валютам
57.31921.90771.64131.85161.6553 1.3411.12521.7922.77541.05391.15242.25713.5441.48761.81461.19040.73861.42212.62243.96753.45543.97111.12120.88751.94314.630.94212.33175.6027 0.59610.85235.18963.9431.74491.1108
1 Евро (EUR)
ко всем валютам
42.74651.42271.2241.38091.23440.7458 0.83911.33642.06980.7860.85941.68332.6431.10941.35320.88780.55081.06061.95572.95882.57692.96150.83610.66191.44913.45290.70261.73894.17830.44460.63563.87022.94061.30130.8284
1 Фунт стерлингов (GBP)
ко всем валютам
50.94391.69551.45871.64561.47120.88881.1918 1.59272.46670.93671.02422.00613.14981.32211.61271.0580.65641.26392.33073.52623.07113.529 40.99650.78881.7274.1150.83742.07244.97960.52980.75754.61243.50451.55090.9872
100 Японских иен (JPY)
ко всем валютам
31.98741.06460.9161.03330.92370.55810.74840.6279 1.54880.58820.64311.25961.97780.83021.01270.66440.41220 .79361.46352.21411.92832.21610.62570.49531.08442.58380.52581.30133.12670.33270.47572.89612.20040.97380.6199
100 Казахских тенге (KZT)
ко всем валютам
20.65330.68740.59140.66720.59650.36040.48320.40550.6457 0.37980.41530.81331.2770.5360.65390.4290.26620.51240.94491.42961.24511.43090.4040.31980.70021.66830.33950.84022.01880.21480.30711.86991.42080.62880.4003
10 Норвежских крон (NOK)
ко всем валютам
54.38821.81011.55741.75691.57060.94891.27241.06771.70042.63341.09352.14173.36281.41151.72181.12960.70081.34942.48833.76463.27873.76811.06380.84221.84384.39320.8942.21255.31620.56570.80874.92423.74141.65571.054
10 Шведских крон (SEK)
ко всем валютам
49.74211.65551.42431.60681.43640.86791.16370.97651.55512.40850.9146 1.95883.07551.2911.57471.03310.64091.23412.27573.4432.99873.44620.9730.77021.68634.01790.81762.02354.86210.51730.73964.50363.42181.51430.9639
1 Сингапурских долларов (SGD)
ко всем валютам
25.39530.84520.72720.82040.73340.44310.59410.49850.7941.22970.4670.5106 1.57020.65910.8040.52750.32720.63011.16191.75781.5311.75940.49680.39330.86092.05130.41741.03312.48230.26410.37762.29931.7470.77310.4921
1 Турецкая лира (TRY)
ко всем валютам
16.17390.53830.46320.52250.46710.28220.37840.31750.50570.78320.29740.32520.6369 0.41980.51210.33590.20840.40130.741.11960.97511.12060.31640.25050.54831.30650.26590.6581.5810.16820.24051.46441.11260.49240.3135< /td>
10 Украинских гривен (UAH)
ко всем валютам
38.53281.28241.10341.24471.11280.67230.90150.75641.20471.86570.70850.77471.51742.3825 1.21990.80030.49650.9561.76292.66722.32292.66960.75370.59671.30633.11250.63341.56753.76640.40080.5733.48872.65071.17310.7467
1 Доллар США (USD)
ко всем валютам
31.58921.05140.90451.02040.91220.55120.7390.62010.98761.52950.58090.63511.24391.95310.8199 0.65610.40710.78371.44532.18651.90432.18850.61790.48921.07092.55160.51921.28513.08770.32860.46972.862.17310.96170.6122
1 СДР (XDR)
ко всем валютам
48.15171.60261.37881.55551.39050.84011.12650.94521.50542.33150.88540.96811.89612.97721.24971.5244 0.62041.19472.2033.33292.90283.3360.94180.74561.63243.88950.79151.95884.70660.50080.7164.35963.31241.46590.9331
1000 Армянских драм (AMD)
ко всем валютам
77.61472.58312.22242.50722.24131.35411.81571.52362.42653.7581.42711.56043.05634.79882.01432.45711.6119 1.92563.55095.37234.67895.37721.51811.20182.63116.26931.27573.15737.58650.80721.15417.02715.33912.36281.504
1 Азербайджанский манат (AZN)
ко всем валютам
40.30781.34151.15421.30211.1640.70330.9430.79131.26021.95170.74120.81041.58732.49221. 04611.2760.83720.5194 1.84412.792.42992.79260.78840.62421.36653.25590.66251.63973.93990.41920.59943.64942.77281.22710.7811
1 Болгарский лев (BGN)
ко всем валютам
21.85800.72750.62590.70610.63120.38140.51140.42910.68341.05840. 40190.43950.86081.35150.56730.6920.4540.28170.5423 1.5131.31771.51440.42760.33850.7411.76560.35930.88922.13660.22740.3251.9791.50370.66540.4236
1 Бразильский реал (BRL)
ко всем валютам
14.44740.48090.41370.46670.41720.25210.3380.28360.45170.69960.26570.29050.5690.89330.3750.45740.30010.18620.35850.661 0.8711.0010.28260.22370.48981.1670.23750.58771.41220.15030.21491.30810.99390.43990.28
10 Чешских крон (CZK)
ко всем валютам
16.58840.55210.4750.53590.47910.28950.38810.32570.51860.80320.3050.33350.65331.02570.43060.52520.34460.21380.41160.7591.1482 1.14930.32450.25690.56241.340.27270.67481.62150.17260.24671.50191.14120.5050.3215
100 Венгерских форинтов (HUF)
ко всем валютам
0.48040.41330.46630.41690.25190.33770.28340.45130.69890.26540.29020.56840.89250.37460.4570.29980.1860.35810.66040.99910.8702 0.28240.22350.48941.1660.23730.58721.41090.15020.21471.30690.9930.43950.2797
100 Индийских рупий (INR)
ко всем валютам
51.12761.70161.4641.65161.47650.8921.19611.00371.59842.47560.94011.02792.01333.16121.32691.61861.06190.65881.26852.33913.53893.08223.5422 0.79171.73324.12980.84042.07984.99750.53170.76024.6293.51711.55650.9908
100 Киргизских сом (KGS)
ко всем валютам
64.58522.14951.84932.08631.86511.12681.51091.26782.01913.12721.18751.29852.54323.99321.67622.04461.34130.83221.60242.95484.47043.89344.47451.2633 2.18945.21691.061 62.62736.31290.67170.96035.84744.44281.96611.2516
1000 Вон Республики Корея (KRW)
ко всем валютам
29.49920.98180.84470.95290.85190.51470.69010.57910.92231.42840.54240.59311.16171.82390.76560.93390.61270.38010.73191.34962.04191.77842.04380.5770.4568 2.38280.48491.22.88340.30680.43872.67082.02930.89810.5717
1 Литовский лит (LTL)
ко всем валютам
12.38020.41210.35450.40.35760.2160.28970.24310.38710.59950.22770.24890.48750.76550.32130.3920.25720.15960.30720.56640.8570.74640.85770.24220.19170.4197 0.20350.50371.21020.12880.18411.12090.85170.37690.2399
1 Латвийский лат (LVL)
ко всем валютам
60.84212.02491.74221.96541.7571.06151.42341.19431.90212.94591.11871.22322.39593.76181.5791.92611.26360.78391.50952.78364.21133.66784.21521.19010.94212.06254.9145 2.4755.94710.63280.90475.50854.18531.85221.179
10 Молдавских лей (MDL)
ко всем валютам
24.58300.81820.70390.79410.70990.42890.57510.48260.76861.19030.4520.49430.96811.520.6380.77830.51060.31680.60991.12471.70161.4821.70320.48090.38070.83341.98570.4041 2.40290.25570.36562.22571.69110.74840.4764
10 Польских злотых (PLN)
ко всем валютам
10.23070.34050.2930.33050.29550.17850.23940.31990.49540.18820.20570.40290.63260.26560.32390.21250.13190.25390.46810.70820.61680.70880.20020.15850.34690.82640.16820.4162 0.10640.15220.92630.70380.31150.1983
10 Новых румынских лей (RON)
ко всем валютам
96.15903.20032.75343.10622.77681.67772.24961.88763.00624.65591.76811.93323.78655.94542.49563.04411.99711.2392.38574.39936.65585.79686.66191.88081.48893.25987.76721.58053.91179.3991 1.42988.7066.61482.92731.8634
10 Таджикских сомони (TJS)
ко всем валютам
67.25692.23841.92582.17261.94221.17341.57341.32032.10273.25651.23671.35222.64844.15841.74552.12921.39680.86661.66863.0774.65534.05454.65961.31551.04142.285.43271.10552.7366.57410.6995 6.08934.62662.04751.3033
10 Новых туркменских манат (TMT)
ко всем валютам
11.04520.36760.31630.35680.3190.19270.25840.21690.34530.53480.20310.22210.4350.6830.28670.34970.22940.14240.27410.50540.76460.66590.76530.21610.17110.37450.89220.18160.44941.07970.11490.16 43 0.75980.33630.2141
1000 Узбекских сум (UZS)
ко всем валютам
14.53710.48390.41630.46960.41980.25370.34010.28540.45450.70390.26730.29230.57250.89880.37730.46020.3020.18730.36070.66511.00630.87641.00720.28440.22510.49281.17430.2390.59141.4210.15120.21621.3162 0.44260.2817
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.84961.09330.94061.06120.94860.57310.76850.64491.0271.59060.6040.66041.29362.03110.85261.03990.68230.42330.8151.50292.27381.98032.27 590.64260.50871.11362.65340.541.33633.21090.34170.48852.97422.2598 0.6366
10 Китайских юаней (CNY)
ко всем валютам
51.60621.71751.47771.6671.49030.90041.20731.01311.61342.49870.94891.03752.03223.19081.33931.63371.07180.6651.28042.3613.57213.1113.57531.00940.79911.74954.16850.84822.09935.04430.53670.76734.67233.551.571 

В избранное