Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/02/2013


Относительные курсы валют по данным ЦБ РФ на 26.02.2013

5.05050.439< td class=godn>2.1903< td class=godn>0.3863< /tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1984 0.8841.05180.95590.58070.77840.67970.96911.54540.58160.65911.27371.85270.83721.02850.67840.42070.80621.52222.03041.98772.28870.55640.48991.11712.68660.54461.25510.3240.34120.4892.93232.0440.91260.6412
10000 Белорусских рублей (BYR)
ко всем валютам
35.29591.1314 1.18991.08150.65690.88070.76891.09631.74830.65790.74561.4412.0960.94721.16350.76740.47590.91211.72212.29712.24872.58930.62940.55431.26383.03950.61611.420.36660.3860.55323.31752.31241.03250.7254
1 Канадский доллар (CAD)
ко всем валютам
29.66340.95080.8405 0.90890.55210.74010.64620.92141.46930.5530.62671.21111.76160.7960.97790.6450.40.76661.44731.93051.88992.17610.5290.46581.06212.55450.51781.19340.30810.32440.46492.78811.94340.86770.6097
1 Швейцарский франк (CHF)
ко всем валютам
32.63781.04620.92471.1003 0.60740.81430.7111.01381.61670.60840.68951.33251.93820.87581.07590.70970.44010.84341.59242.12412.07942.39430.5820.51251.16862.81060.56971.3130.3390.3570.51153.06762.13830.95470.670 8
10 Датских крон (DKK)
ко всем валютам
53.73431.72241.52241.81151.6464 1.34071.17061.6692.66161.00161.13512.19383.1911.44191.77131.16830.72451.38852.62173.4973.42343.9420.95820.84381.9244.62730.93792.16170.55810.58770.84223.52041.57181.1044
1 Евро (EUR)
ко всем валютам
40.08101.28481.13561.35121.22810.746 0.87321.2451.98530.74710.84671.63642.38021.07561.32130.87150.54041.03571.95562.60852.55362.94040.71480.62941.43513.45160.69961.61250.41630.43840.62823.76722.62591.17240.8238
1 Фунт стерлингов (GBP)
ко всем валютам
45.90561.47151.30061.54761.40660.85441.1454 1.42592.27390.85570.96981.87412.72611.23191.51320.99810.61891.18622.23972.98752.92473.36770.81860.72091.64373.95310.80131.84680.47680.50210.71954.31463.00751.34280.9435
100 Японских иен (JPY)
ко всем валютам
32.19611.0320.91221.08540.98650.59920.80330.7014 1.59480.60020.68021.31451.9120.8641.06130.70010.43410.8321.57092.09532.05132.36190.57420.50561.15282.77260.5621.29530.33440.35210.50463.02612.10940.94180.6617
100 Казахских тенге (KZT)
ко всем валютам
20.18890.64720.5720.68060.61860.37580.50380.43980.6271 0.37640.42650.82431.19890.54180.66550.27220.52170.9851.31391.28631.48110.360.31710.72291.73860.35240.81220.20970.22080.31641.89761.32270.59060.415
10 Норвежских крон (NOK)
ко всем валютам
53.64981.71971.52011.80871.64380.99851.33861.16871.66642.6574 1.13343.1861.43971.76851.16650.72341.38642.61763.49153.41813.93580.95670.84251.9214.620.93652.15830.55720.58680.84085.04253.51491.56931.1026
10 Шведских крон (SEK)
ко всем валютам
47.33911.51741.34131.59591.45050.8811.18111.03131.47042.34490.8824 1.93272.81121.27031.56051.02930.63831.22332.30973.08083.0163.47280.84420.74341.6954.07660.82631.90450.49170.51770.74194.44943.10141.38470.9729
1 Сингапурских долларов (SGD)
ко всем валютам
24.49480.78520.6940.82580.75060.45590.61120.53360.76091.21330.45660.5175 1.45460.65730.80750.53260.33030.6331.19511.59421.56061.7970.43680.38470.87712.10940.42760.98550.25440.26790.38392.30231.60480.71650.5034
1 Турецкая лира (TRY)
ко всем валютам
16.83970.53980.47720.56770.5160.31340.42020.36690.52310.83420.31390.35580.6875 0.45190.55510.36620.22710.43520.82161.0961.07291.23540.30030.26450.6031.45020.2940.67750.17490.18420.2641.58281.10330.49260.3461
10 Украинских гривен (UA H)
ко всем валютам
37.26651.19461.05591.25641.14190.69360.92980.81191.15751.84590.69470.78731.52152.2131 1.22850.81030.50250.9631.81822.42532.37432.73390.66460.58521.33443.20920.65051.49930.38710.40760.58413.50272. 44151.09010.7659
1 Доллар США (USD)
ко всем валютам
30.33680.97240.85951.02280.92950.56460.75690.66090.94231.50270.56550.64091.23851.80160.8141 0.65960.40910.7841.48011.97431.93282.22550.5410.47641.08622.61250.52951.22050.31 510.33180.47552.85141.98750.88740.6235
1 СДР (XDR)
ко всем валютам
45.99421.47431.30321.55061.40930.8561.14761.0021.42862.27820.85740.97161.87782.73131.23421.5162 0.62011.18852.24412.99332.93033.37420.82020.72231.64693.96080.80281.85040.47770.5030.72094.3233.01331.34540.9453
1000 Армянских драм (AMD)
ко всем валютам
74.17312.37752.10152.50052.27271.38041.85061.61582.30383.6741.38261.56693.02824.40471.99042.4451.6127 1.91673.61894.82724.72565.44141.32271.16482.65586.38731.29472.9840.77030.81121.16256.97154.85952.16961.5244
1 Азербайджанский манат (AZN)
ко всем валютам
38.69981.24051.09651.30471.18580.72030.96560.84311.20211.91690.72140.81761.582.29821.03851.27570.84150.5218 1.88822.51862.46562.8390.69010.60771.38573.33260.67551.55690.40190.42330.60653.63742.53541.1320.7954
1 Болгарский лев (BGN)
ко всем валютам
20.49650.6570.58080.6910.6280.38150.51140.44650.63671.01530.38210.4330.83681.21720.550.67570.44570.27640.5297 1.33391.30591.50370.36550.32190.73391.76510.35780.82460.21290.22420.32131.92651.34290.59960.4213
1 Бразильский реал (BRL)
ко всем валютам
15.36590.49260.43540.51810.47090.2860.38340.33480.47730.76120.28650.32460.62740.91250.41240.50660.33410.20720.39710.7497 0.9791.12730.2740.24130.55021.32330.26820.61820.15960.16810.24091.44431.00670.44950.3158
10 Чешских крон (CZK)
ко всем валютам
15.69620.50320.44480.52920.4810.29220.39170.3420.48760.77750.29260.33160.64080.93210.42120.51740.34130.21170.40560.76581.0215 1.15150.27990.24650.5621.35170.2740.63150.16310.17170.2461.47531.02840.45920.3226
100 Венгерских форинтов (HUF)
ко всем валютам
13.63150.4370.45960.41770.25370.34010.2970.42340.67520.25410.2880.55660.80950.36580.44940.29640.18380.35230.66510.88720.8685 0.24310.21410.48811.17390.2380.54840.14160.14910.21371.28130.89310.39880.2802
100 Индийских рупий (INR)
ко всем валю там
56.08061.79761.58891.89061.71831.04371.39921.22171.74192.77781.04541.18472.28953.33031.50491.84861.21930.75611.44922.73623.64973.57294.1141 0.88072.0084.82930.97892.25610.58240.61330.87895.2713.67411.64041.1526
100 Киргизских сом (KGS)
ко всем валютам
63.68382.04131.80432.14691.95131.18521.58891.38731.9783.15441.18711.34532.59993.78181.70892.09931.38470.85861.64563.10714.14454.05734.67191.1356 2.28025.48411.11162.5620.66140.69650.9981 5.98564.17231.86281.3088
1000 Вон Республики Корея (KRW)
ко всем валютам
27.92930.89530.79130.94160.85580.51980.69690.60850.86751.38340.52060.591.14031.65860.74950.92070.60730.37660.72171.36271.81771.77942.04890.49810.4386 2.40510.48751.12360.29010.30550.43782.62511.82980.8170.574
1 Литовский лит (LTL)
ко всем валютам
11.61260.37230.32910.39150.35590.21620.28980.2530.36070.57520.21650.24540.47410.68960.31170.38280.25250.15660.30010.56660.75580.73990.8519 0.20710.18240.4158 0.20270.46720.12060.1270.1821.09150.76080.33970.2387
1 Латвийский лат (LVL)
ко всем валютам
57.29331.83651.62331.93151.75551.06631.42951.24811.77962.83791.0681.21032.3393.40231.53741.88861.24570.77251.48052.795 33.72873.65024.20311.02170.89972.05144.9338 2.30490.5950.62660.89795.3853.75361.67591.1775
10 Молдавских лей (MDL)
ко всем валютам
24.85750.79680.70430.8380.76170.46270.62020.54150.77211.23130.46340.52511.01491.47620.66710.81 940.54050.33520.64241.21281.61781.58371.82360.44330.39040.89012.14060.4339 0.25820.27190.38962.33641.62860.72710.5109
10 Польских злотых (PLN)
ко всем валютам
96.29513.08662.72833.24632.95051.79212.40262.09772.99094.76981.79492.03 423.93135.71842.5843.17432.09371.29832.48834.69826.26696.1357.06421.71711.51213.44798.29231.68083.8739 1.05311.50929.05076.30882.81671.979
10 Новых румынских лей (RON)
ко всем валютам
91.44202.9312.59083.08272.80181.70182.28151.9 922.84024.52941.70451.93173.73325.43022.45383.01431.98821.23292.36294.46145.9515.82586.70821.63061.43593.27417.87441.59613.67870.9497 1.43318.59455.99082.67471.8793
10 Таджикских сомони (TJS)
ко всем валютам
63.80922.04531.8079 2.15121.95511.18751.59211.39011.98193.16071.18941.3482.60513.78931.71232.10341.38740.86031.64893.11324.15274.06534.68111.13791.0022.28475.49491.11382.5670.66270.6979 5.99744.18051.86651.3114
10 Новых туркменских манат (TMT)
ко всем валютам
10.63960.34110.30150.35870.3260.19810.26550.23180.33050.52710.19840.22480.43440.63190.28560.35080.23140.14350.2750.51910.69250.67790.78060.18980.16710.3810.91630.18580.42810.11050.11640.1668 0.69710.31130.2187
1000 Узбекских сум (UZ S)
ко всем валютам
15.26380.48930.43250.51460.46770.28410.38090.33260.47410.75610.28460.32250.62320.90650.40960.50320.33190.20580.39450.74480.99340.97251.11980.27220.23970.54661.31450.26650.61410.15860.1670.23931.4347& nbsp;0.44650.3137
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.18811.09590.96871.15261.04760.63630.8530.74481.06191.69350.63730.72221.39582.03030.91741.1270.74340.4610.88351.6682.2252.17822.50810.60970.53691.22412.94410.59681.37540.35510.37390.53583.21332.2399 0.7027
10 Китайских юаней (CNY)
ко всем валютам
48.65881.55971.37861.64041.49090.90561.21411.061.51142.41020.9071.02791.98652.88961.30571.6041.0580.65611.25742.37413.16673.10013.56960.86770.76411.74234.19020.84931.95760.50540.53220.76264.57343.18791.4233 

В избранное