Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/02/2013


Относительные курсы валют по данным ЦБ РФ на 12.02.2013

0.64330.32860.4248< td class=godn>3.6086
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0336 0.89221.0340.94420.57390.76890.6520.95231.54970.56880.66241.27431.82340.83461.0290.67130.4180.80681.50422.02621.94172.23690.55260.49361.12782.65520.53811.240.31940.33810.48952.93482.04520.91440.6414
10000 Белорусских рублей (BYR)
ко всем валютам
34.78551.1209 1.1591.05830.86190.73081.06751.73710.63760.74251.42832.04390.93551.15350.75240.46850.90431.68612.27112.17642.50740.61940.55331.26422.97620.60321.38990.3580.3790.54863.28962.29241.02490.7189
1 Канадский доллар (CAD)
ко всем валютам
30.01490.96720.8629 0.91320.55510.74370.63060.92111.49890.55020.64071.23241.76360.80720.99530.64920.40420.78031.45491.95961.87792.16350.53440.47741.09082.5680.52051.19930.30890.3270.47342.83841.97810.88440.6203
1 Швейцарский франк (CHF)
ко всем валютам
32.87081.05930.9451.0952 0.60790.81450.69061.00871.64150.60250.70161.34971.93140.8841.090.7110.44270.85451.59332.14612.05662.36940.58530.52291.19462.81240.571.31340.33830.35810.51843.10852.16630.96850.6793
10 Датских крон (DKK)
ко всем валютам
54.07841.74261.55471.80181.6452 1.33991.13621.65952.70050.99121.15432.22053.17741.45431.79321.16970.72831.40582.62123.53073.38353.8980.96290.86021.96534.62680.93772.16070.55650.58920.8529< /td>5.1143.56391.59341.1176
1 Евро (EUR)
ко всем валютам
40.36181.30061.16041.34481.22790.7464 0.8481.23862.01550.73980.86151.65732.37151.08541.33840.8730.54361.04931.95642.63522.52532.90930.71870.6421.46683.45330.69981.61270.41530.43970.63663.81692.65991.18920.8341
1 Фунт стерлингов (GBP)
ко всем валютам
47.59991.53391.36841.58591.44810.88031.1794 1.46072.3770.87251.0161.95452.79681.28011.57831.02960.6411.23742.30723.10772.97813.4310.84750.75711.72994.07250.82531.90190.48980.51860.75074.50143.13691.40250.9837
100 Японских иен (JPY)
ко всем валютам
32.58851.05020.93691.08580.99150.60270.80750.6847 1.62740.59730.69561.33811.91480.87641.08060.70490.43890.84721.57962.12772.03892.3490.58030.51841.18432.78820.56511.30210.33540.35510.5143.08182.14770.96020.6735
100 Казахских тенге (KZT)
ко всем валютам
20.02590.64530.57570.66720.60930.37040.49620.42080.6146 0.36710.42750.82231.17670.53860.66410.43320.26970.52060.97071.30751.2531.44350.35660.31860.72781.71340.34730.80020.20610.21820.31591.89381.31980.59010.4139
10 Норвежских крон (NOK)
ко всем валютам
54.56071.75821.56851.81781.65991.0091.35181.14631.67432.7246 1.16462.24033.20581.46721.80921.18010.73481.41842.64463.56223.41363.93280.97140.86791.98284.66810.9462.180.56140.59440.86055.15963.59561.60761.1276
10 Шведских крон (SEK)
ко всем валютам
46.85181.50981.34691.5611.42540.86641.16080.98431.43772.33960.8588 1.92372.75281.25991.55351.01340.6311.2182.27093.05892.93133.37710.83420.74521.70274.00850.81241.8720.48210.51050.73894.43063.08761.38050.9683
1 Сингапурских долларов (SGD)
ко всем валютам
24.35520.78490. 70020.81150.7410.45040.60350.51170.74741.21620.44640.5199 1.4310.6550.80760.52680.3280.63321.18051.59011.52381.75560.43370.38740.88512.08380.42230.97320.25060.26540.38412.30321.60510.71760.5034
1 Турецкая лира (TRY)
ко всем валютам
17.01980.54850.48930.56710.51780.31480.42170.35760.52230.84990.3120.36330.6989 0.45770.56440.36820.22920.44250.8251.11121.06491.22680.30310.27080.61861.45620.29510.68010.17520.18550.26851.60951.12170.50150.3518
10 Украинских гривен (UAH)
ко всем валютам
37.18741.19831.06911.2391.13140.68770.92140.78131.14121.8570.68160.79381.52692.185 1.23310.80440.50080.96681.80252.42792.32672.68050.66210.59151.35153.18170.64481.48590.38270.40520.58653.51672 .45071.09570.7685
1 Доллар США (USD)
ко всем валютам
30.15900.97190.8671.00490.91760.55770.74730.63360.92551.5060.55280.64381.23831.7720.8111 0.65240.40620.78411.46191.96911.88692.17390.5370.47971.09612.58030.5231.20510.31040.47572.8521.98760.88860.6233
1 СДР (XDR)
ко всем валютам
46.23441.48991.32921.54041.40660.8551.14550.97141.41882.30880.84740.98691.89842.71661.24331.5331 0.62261.20192.2413.01862.89273.33260.82320.73541.68023.955 70.80171.84730.47580.50370.72924.37223.04691.36230.9555
1000 Армянских драм (AMD)
ко всем валютам
74.26042.3932.13492.47422.25921.37321.83991.56012.27883.70831.36111.58513.04914.36321.9972.46231.6062 1.93053.59944.84834.64615.352 71.32221.18122.69876.35351.28762.96710.76410.8091.17127.02254.89392.1881.5347
1 Азербайджанский манат (AZN)
ко всем валютам
38.46811.23961.10591.28171.17030.71140.95310.80821.18051.9210.70510.82111.57952.26021.03451.27560.83210.5181  ;1.86462.51152.40682.77280.68490.61191.3983.29120.6671.5370.39590.41910.60673.63782.53511.13340.795
1 Болгарский лев (BGN)
ко всем валютам
20.63140.66490.59320.68740.62770.38160.51120.43350.63311.03030.37820.44040.84721.21220.55480.68410.44630.27790.5364 1.3471.29091.48720.36740.32820.74981.76520.35780.82440.21230.22480.32541.95111.35970.60790.4264
1 Бразильский реал (BRL)
ко всем валютам
15.31690.49360.44040.51040.4660.28330.37950.32180.47010.76490.28 080.3270.62890.90.41190.50790.33130.20630.39820.7425 0.95841.10410.27280.24370.55671.31050.26560.6120.15760.16690.24161.44851.00940.45130.3166
10 Чешских крон (CZK)
ко всем валютам
15.98340.51510.45950.53260.48630.29560.39610.33580.49050.79820.2930.34120.65630.93920.42990.530.34580.21530.41550.77481.0436 1.15210.28460.25430.58091.36750.27720.63870.16450.17420.25211.51151.05340.4710.3304
100 Венгерских форинтов (HUF)
ко всем валютам
13.87350.44710.39890.46230.42210.25660.34380.29150.42580.69280.25430.29620.56970.81520.37310.46010.30010.18690.36070.67250.90580.868 0.24710.22070.50421.1870.24060.55440.14280.15120.21881.3120.91430.40880.2868
100 Индийских рупий (INR)
ко всем валютам
56.16721.80991.61471.87141.70881.03871.39161.181.72362.80481.02951.19892.30623.30021.51041.86241.21490.75641.46012.72253.66713.51414.0486 0.89342.04124.80550.97392.24420.5780.61190.88585.31153.70151.65491.1608
100 Киргизских сом (KGS)
ко всем валютам
62.87212.0261.80752.09471.91281.16271.55781.32091.92933.13961.15241.3422.58153.69411.69072.08471.35990.84671.63443.04744.10483.93364.53191.1194 2.28495.37921.09012.51210.64690.6850.99165.94564.14341.85251.2993
1000 Вон Республики Корея (KRW)
ко всем валютам
27.51730.88670.79110.91680.83720.50890.68180.57810.84441.37410.50440.58741.12991.61680.740.91250.59520.37060.71541.33381.79661.72171.98350.490.4377 2.35430.47711.09950.28320.29980.4342.60221.81350.81080.5687
1 Литовский лит (LTL)
ко всем валютам
11.68820.37670.33610.38950.35560.21620.28960.24560.35870.58370.21430.24950.480.68680.31440.38760.25290.15740.30390.56660.76310.73130.84250.20810.186 0.20270.46710.12030.12740.18441.10530.77030.34440.2416
1 Латвийский лат (LVL)
ко всем валютам
57.67641.85861.65811.92161.75471.06661.4291.21171.76992.88011.05721.23112.36823.38881.5511.91251.24750.77671.49942.79563.76564.15741.02690.91742.09614.9346 2.30450.59350.62840.90975.45423.8011.69941.192
10 Молдавских лей (MDL)
ко всем валютам
25.02820.80650.71960.83390.76150.46290.62010.52590.76811.24980.45880.53421.02771.47060.67310.82990.5414 0.33710.65071.21321.63411.56591.80410.44570.39810.90962.14140.434 0.25760.27270.39482.36691.64940.73750.5173
10 Польских злотых (PLN)
ко всем валютам
97.18993.13182.7943.23812.95681.79732.4082.04192.98244.85331.78142.07453.99065.71052.61363.22262.10221.30882.52664.71086.34536.08077.00551.73041.54593.5328.31531.68513.8833 1.05881.53289.19086.4052.86362.0085
10 Новых румынских лей (RON)
ко всем валютам
91.79422.95792.63893.05832.79261.69752.27431.92852.8168 4.58381.68251.95933.7695.39342.46853.04371.98551.23622.38634.44935.99315.74316.61661.63441.46013.33597.85361.59163.66770.9445 1.44778.68066.04942.70461.897
10 Таджикских сомони (TJS)
ко всем валютам
63.40852.04331.82292.11261. 92911.17261.57111.33221.94583.16641.16221.35342.60353.72561.70522.10251.37150.85391.64843.07344.13983.96724.57051.1291.00862.30445.42511.09942.53350.65250.6908 5.99634.17871.86831.3104
10 Новых туркменских манат (TMT)
ко всем валютам
10.57470.34080.3040.35240.32180.19560.2620.22220.32450.52810.19390.22580.43420.62140.28440.35070.22880.14250.27490.51260.69040.66170.76230.18830.16820.38430.90480.18340.42260.10890.11530.1668 0.69690.31160.2186
1000 Узбекских сум (UZS)
ко всем валютам
15.17430.4890.43630.50560.46170.28060.3760.31880.46570.75780.27820.32390.62310.89160.40810.50320.32830.20440.39450.73550.99070.94941.09380.27020.24140.55151.29830.26310.60630.15620.16540.23941.435 0.44710.3136
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.94071.09370.97581.13081.03260.62770.8410.71311.04151.69490.62210.72451.39361.99420.91271.12540.73420.45710.88241.64512.21592.12352.44650.60430.53991.23352.90390.58851.35610.34930.3698 0.53533.20972.2368 0.7015
10 Китайских юаней (CNY)
ко всем валютам
48.38991.55931.39111.61221.47220.89491.1991.01661.48492.41640.8871.03291.98692.84321.30131.60451.04670.65171.2582.34553.15933.02763.4880.86160.76971.75864.14010.8391.93350.49790.52720.76324.57613.1891.4258 

В избранное