Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/02/2013


Относительные курсы валют по данным ЦБ РФ на 21.02.2013

1 Доллар США (USD)
ко всем валютам
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1230 0.88871.04790.9520.57550.77160.67080.96591.5580.57210.6521.27991.83810.84181.03580.67910.42160.8121.50892.02571.9572.24430.56030.49441.11682.66360.541.25350.32120.33810.49252.95332.08780.91620.6464
10000 Белорусских рублей (BYR)
ко всем валютам
35.02351.1254 1.17921.07130.64760.86830.75491.0871.75320.64370.73371.44032.06850.94731.16550.76420.47440.91381.6982.27952.20232.52560.63050.55641.25682.99740.60761.41060.36140.38040.55423.32352.34941.03110.7274
1 Канадский доллар (CAD)
ко всем валютам
29.70270.95440.8481 0.90850.54930.73640.64020.92191.48690.5460.62221.22151.75420.80340.98850.64810.40230.7751.441.93321.86772.14190.53470.47191.06592.5420.51531.19630.30650.32270.472.81861.99250.87440.6169
1 Швейцарский франк (CHF)
ко всем валютам
32.69521.05060.93361.1008 0.60460.81060.70471.01471.63670.6010.68491.34451.9310.88431.08810.71340.44290.85311.58512.1282.05592.35770.58860.51941.17332.79810.56721.31680.33740.35520.51733.10252.19320.96250.679
10 Датских крон (DKK)
ко всем валютам
54.08211.73771.54421.82081.6542 1.34071.16561.67852.70730.9941.13292.2243.1941.46281.79981.180.73251.4112.62193.51993.40063.89990.97360.85921.94074.62840.93822.17820.55810.58740.85575.1323.62791.59211.1232
1 Евро (EUR)
ко всем валютам
40.33941.29621.15181.35821.23390.7459 0.86941.2522.01940.74140.8451.65892.38241.09111.34250.88020.54641.05251.95572.62552.53652.90890.72620.64091.44763.45230.69981.62470.41630.43820.63833.82792.7061.18750.8378
1 Фунт стерлингов (GBP)
ко всем валютам
46.40051.49091.32491.56221.41920.8581.1503 1.44012.32280.85280.9721.90812.74041.2551.54411.01240.62851.21062.24953.022.91763.3460.83530.7371< /td>1.66513.9710.8051.86880.47880.5040.73424.4033.11261.3660.9636
100 Японских иен (JPY)
ко всем валютам
32.22201.03540.92011.08490.98560.59580.79880.6945 1.6130.59230.6751.32511.9030.87151.07230.70310.43650.84071.56212.09722.02612.32360.58010.51191.15632.75760.5591.29780.33250.350.50993.05762.16150.94860.6692
100 Казахских тенге (KZT)
ко всем валютам
19.97690.64190.57040.67260.61110.36940.49530.43060.62 0.36720.41850.82151.17980.54040.66480.43590.27060.52120.96851.30021.25621.44060.35970.31740.71691.70970.34660.80460.20620.2170.31611.89571.34010.58810.4149
10 Норвежских крон (NOK)
ко всем валютам
54.41021.74831.55361.83191.66421.00611.34891.17271.68872.7237 1.13972.23753.21341.47161.81071.18720.7371.41962.63783.54133.42133.92350.97950.86441.95254.65650.94392.19140.56140.5910.86095.16313.64991.60171.13
10 Шведских крон (SEK)
ко всем валютам
47.74191.5341.36321.60741.46030.88281.18361.0291.48172.38990.8775 1.96332.81961.29131.58881.04170.64671.24562.31453.10733.0023.44270.85950.75841.71324.08580.82831.92280.49260.51860.75544.53033.20261.40540.9915
1 Сингапурских долларов (SGD)
ко всем валютам
24.31840.78140.69440.81880.7438 0.44970.60290.52410.75481.21740.4470.5094 1.43620.65780.80930.53060.32940.63451.1791.58281.52911.75360.43780.38640.87272.08120.42190.97950.2510.26420.38482.30761.63130.71590.5051
1 Турецкая лира (TRY)
ко всем валютам
16.93260.54410.48350.57010.51790.31310.41980.3650.52550.84770.31130.35470.6963 0.4580.56350.36950.22940.44180.82091.10211.06471.22110.30490.2690.60761.44910.29380.6820.17480.1840.26791.60681.13590.49850.3517
10 Украинских гривен (UAH)
ко всем вал ютам
36.97351.1881.05571.24481.13090.68370.91660.79691.14751.85090.67960.77451.52042.1836 1.23040.80680.50080.96471.79252.40642.32492.66620.66560.58741.32683.16420.64151.48910.38150.40160.5853.50852.48021.08850.7679
30.05020.96560.85811.01170.91920.55570.7450.64770.93261.50430.55230.62951.23571.77470.8128 0.65570.40710.78411.45691.95581.88952.1670.5410.47741.07842.57170.52141.21030.31010.32640.47552.8515 2.01580.88460.6241
1 СДР (XDR)
ко всем валютам
45.83291.47271.30871.54311.40190.84751.13620.98781.42252.29430.84240.96011.88482.70681.23971.5253 0.62081.19582.2222.9832.88193.3050.82510.72811.64473.92240.79511.84590.47290.49780.72524.34923.07451.34930.9518
1000 Армянских драм (AMD)
ко всем валютам
73.83342.37242.10822.48582.25831.36531.83041.59132.29143.6961.3571.54663.03624.36051.9972.45711.611 1.92633.57944.80544.64265.32411.32921.17292.64946.31871.28092.97360.76180.8021.16827.00624.95282.17351.5333
1 Азербайджанский манат (AZN)
ко всем валютам
38.32931.23161.09441.29051.17240.70880.95020.82611.18961.91870.70450.80291.57622.26371.03671.27560.83630.5192 1.85822.49472.41012.7640.690.60891.37543.28030.6651.54370.39550.41640.60653.63722.57121.12840.796
1 Болгарский лев (BGN)
ко всем валютам
20.62750.66280.5890.69450.6310.38150.51140.44460.64021.03260.37920.43210.84831.21830.55790.68650.45010.27940.5382 1.34261.29711.48750.37140.32770.74021.76530.35790.83080.21290.22410.32641.95741.38370.60730.4284
1 Бразильский реал (BRL)
ко всем валютам
15.36470.49370.43870.51730.470.28410.38090.33120.47690.76920.28240.32190.63190.9 0750.41560.51140.33530.20810.40090.7449 0.96621.1080.27660.24410.55141.3150.26660.61890.15860.16690.24311.4581.03070.45230.3191
10 Чешских крон (CZK)
ко всем валютам
15.90380.5110.45410.53550.48650.29410.39430.34280.49360.7962< /td>0.29230.33320.6540.93930.43020.52930.3470.21550.4150.7711.0351 1.14690.28630.25270.57071.36110.27590.64060.16410.17280.25171.50921.06690.46820.3303
100 Венгерских форинтов (HUF)
ко всем валютам
13.86780.44560.3960.46690.42420. 25650.34380.29890.43040.69420.25490.29050.57030.81910.37510.46150.30260.18790.36190.67230.90260.872 0.24970.22030.49771.18690.24060.55860.14310.15070.21951.3160.93030.40830.288
100 Индийских рупий (INR)
ко всем валютам
55.55081.78491.58621.87031.69911.02721.37711.19731.72412.78081.0211.16362.28443.28081.50251.84871.21210.75241.44942.69313.61553.4934.0058 0.88251.99344.75410.96372.23730.57320.60340.87895.27133.72641.63531.1536
100 Киргизских сом (KGS)
ко всем в алютам
62.95122.02271.79742.11941.92541.1641.56061.35671.95373.15121.1571.31862.58873.71781.70272.09491.37350.85271.64243.05194.09723.95834.53941.1333 2.25895.38741.09212.53540.64960.68380.9965.97364.22281.85321.3073
1000 Вон Республики Корея (KRW)
ко всем валютам
27.86810.89550.79570.93830.85240.51530.69090.60060.86491.39510.51220.58381.1461.64590.75380.92740.60810.37750.72711.35111.81381.75232.00960.50170.4427 2.3850.48351.12240.28760.30270.4412.64 451.86940.82040.5788
1 Литовский лит (LTL)
ко всем валютам
11.68500.37550.33370.39340.35740.21610.28970.25190.36270.5850.21480.24480.48060.69010.31610.38890.2550.15830.30490.56650.76060.73480.84260.21040.18570.4193 0.20280.47070.12060.1270.18491.10890.78390.3440.2427
1 Латвийский лат (LVL)
ко всем валютам
57.64471.85221.64591.94081.76311.06591.4291.24241.7892.88561.05951.20752.37053.40441.55911.91831.25780.78081.5042.79463.75183.62464.15681.03770.91582.06854.9333 2.32170.59480.62610.91215.473.86681.6971.1971
10 Молдавских лей (MDL)
ко всем валютам
24.82970.79780.7090.8360.75950.45920.61560.53520.77061.2430.45640.52011.02111.46640.67160.82630.54180.33630.64781.20381.61611.56131.79050.4470.39450.8912.1250.4308 0.25620.26970.39292.35621.66560.7310.5157
10 Польских злотых (PLN)
ко всем валютам
96.92053.11422.76733.26312.96441.79212.40272.08883.00794.85171.78132.03013.98555.72392.62143.22532.11471.31272.52874.69876.3086.09426.98891.74481.53973.47798.29451.68143.9035 1.05271.53359.19696.50152.85312.0128
10 Новых румынских лей (RON)
ко всем валютам
92.07122.95842.62893.09982.81611.70252.28251.98432.85754.60891.69221.92863.78615.43762.49023.0642.00891.24712.40224.46365.99245.78936.63931.65751.46263.30397.87951.59733.70820.95 1.45688.73686.17622.71041.9121
10 Таджикских сомони (TJS)
ко всем валютам
63.20502.03091.80472.1281.93321.16871.56691.36221.9616 3.1641.16171.32392.59913.73281.70952.10341.37910.85611.6493.06424.11373.97434.55771.13781.00412.26815.40911.09652.54560.65220.6865 5.99764.23981.86061.3126
10 Новых туркменских манат (TMT)
ко всем валютам
10.53840.33870.30090.35480. 32240.19490.26130.22720.32710.52760.19370.22080.43340.62240.28510.35070.230.14280.2750.51090.68590.66270.760.18980.16750.37820.90190.18290.42450.10880.11450.1668 0.7070.31030.2189
1000 Узбекских сум (UZS)
ко всем валютам
14.90760.4790.42570.50190.4560.27570.36960.32130.46270.74630.2740.31230.61310.88050.40320.49610.32530.2020.3890.72280.97030.93741.0750.26840.23690.5351.27580.25870.60040.15390.1620.23591.4146 0.43890.3096
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.97041.09150.971.14371.03910.62820.84220.73221.05431.70050.62440.71161.3972.00630.91881.13050.74120.46010.88631.64692.2112.1362.44960.61160.53971.2192.90720.58941.36820.35050.3690.53753.22352.2788  0.7055
10 Китайских юаней (CNY)
ко всем валютам
48.15431.54731.3751.62131.47290.89041.19381.03781.49452.41050.88511.00871.98022.84391.30251.60251.05070.65231.25642.33453.13413.02793.47240.86690.7651.7284.12110.83541.93940.49690.52310.7 6194.56953.23021.4176 

В избранное