Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/02/2013


Относительные курсы валют по данным ЦБ РФ на 23.02.2013

0.6563< td class=goup>0.8218< td class=godn>0.3885< td class=cr2>1.1223
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.3068 0.88691.0490.95810.5820.78060.67490.96211.54930.58370.66071.27651.84860.83791.03120.67970.420.80851.52562.03521.98662.28310.560.49141.11842.69240.54591.25520.3250.34190.49032.94052.04960.91370.6428
10000 Белорусских рублей (BYR)
ко всем валютам
35.30191.1277 1.18281.08040.88020.7611.08491.7470.65820.7451.43942.08450.94481.16280.76650.47360.91171.72032.29492.24012.57440.63150.55411.26113.0360.61551.41530.36640.38550.55293.31572.31111.03030.7248
1 Канадский доллар (CAD)
ко всем валютам
29.84620.95340.8455 0.91340.55490.74410.64340.91721.4770.55640.62981.21691.76230.79880.98310.6480.40040.77081.45441.94031.89392.17660.53390.46851.06622.56680.52041.19660.30980.32590.46742.80331.95390.87110.6128
1 Швейцарский франк (CHF)
ко всем валютам
32.67641.04380.92571.0949 0.60750.81470.70441.00421.61710.60920.68961.33231.92940.87461.07640.70950.43840.84391.59232.12432.07352.38290.58450.51291.16732.81020.56971.31010.33920.35680.51183.06912.13920.95370.6709
10 Датских крон (DKK)
ко всем валютам
53.79571.71841.52391.80251.6464 1.34121.15971.65322.66221.00291.13522.19343.17641.43981.7721.1680.72171.38932.62153.49723.41363.9230.96230.84441.92174.62640.93792.15670.55840.58750.84255.05283.52181.571.1045
1 Евро (EUR)
ко всем валютам
40.11111.28131.13631.3441.22760.7457 0.86471.23271.9850.74780.84641.63542.36841.07351.32120.87090.53811.03591.95462.60762.54532.92510.71750.62961.43293.44960.69941.60810.41640.4380.62823.76742.62591.17060.8236
1 Фунт стерлингов (GBP)
ко всем валютам
46.38951.48181.31411.55431.41970.86241.1566 1.42562.29570.86490.97891.89142.73911.24151.52811.00720.62231.1982.26063.01572.94373.3830.8298 0.72821.65723.98950.80881.85980.48150.50660.72654.35713.03691.35380.9525
100 Японских иен (JPY)
ко всем валютам
32.54151.03950.92191.09040.99590.6050.81130.7015 1.61040.60670.68671.32681.92150.87091.07190.70660.43660.84041.5858 2.11552.06492.37310.58210.51081.16252.79860.56741.30470.33780.35540.50963.05652.13040.94970.6682
100 Казахских тенге (KZT)
ко всем валютам
20.20740.64550.57250.67710.61850.37570.50380.43570.621 0.37680.42640.82391.19320.54090.66 570.43880.27110.52190.98471.31371.28231.47370.36150.31720.72191.73790.35240.81020.20980.22070.31651.8981.32290.58980.4149
10 Норвежских крон (NOK)
ко всем валютам
53.64171.71351.51961.79731.64170.99721.33741.15641.64852.6546 1.13192.18713.16731.43561.76691.16470.71961.38532.6143.48713.40383.91180.95960.8421.91624.61320.93532.15060.55680.58580.84015.03833.51171.56551.1014
10 Шведских крон (SEK)
ко всем валютам
47.39101.51381.34251.58791.45040.8811.18151.02161.45642.34530.8835 1.93222.79831.26841.5611.02890.63581.22392.30943.08083.00723.4560.84770.74391.69294.07560.82631.90.49190.51750.74224.45123.10251.38310.973
1 Сингапурских долларов (SGD)
ко всем валютам
24.52710.78350.69480.75070.4560.61150.52880.75381.21380.45730.5176 1.44830.65650.80790.53260.32910.63341.19521.59451.55641.78870.43880.3850.87622.10940.42770.98340.25460.26790.38412.30371.60570.71580.5036
1 Турецкая лира (TRY)
ко всем валютам
16.93610.5410.47980.56750.51830.31490.42230.36510.52050.83820.31580.35740.6906 0.45330.55790.36770.22720.43740.82531.1011.07471.23510.3030.26590.6051.45650.29530.6790.17580.1850.26531.59081.10880.49430.3478
10 Украинских гривен (U AH)
ко всем валютам
37.36571.19361.05851.2521.14360.69460.93160.80551.14831.84920.69660.78851.52352.2063 1.23080.81130.50130.9651.82082.42912.37112.72490.66840.58651.33483.21350.65151.49810.38790.40810.58523.50962.4462 1.09050.7672
1 Доллар США (USD)
ко всем валютам
30.35960.96980.861.01730.92910.56440.75690.65450.9331.50250.5660.64071.23781.79260.8125 0.65920.40730.7841.47941.97361.92652.2140.54310.47661.08452.6110.52941.21720.31510.33160.47552.85151.98750.8860.6234
1 СДР (XDR)
ко всем валютам
46.06011.47131.30481.54331.40960.85631.14840.99291.41552.27940.85870.9721.8782.71971.23271.5172 0.61791.18952.24452.99432.92283.35890.82390.7231.64543. 96120.80311.84660.47810.5030.72134.32623.01541.34420.9457
1000 Армянских драм (AMD)
ко всем валютам
74.54782.38132.11182.49782.28141.38581.85861.6072.29093.68921.38981.57313.03954.40181.99512.45551.6185 1.92523.63274.84624.73045.43641.33351.17012.6636.41111.29972.98870.77380.8141.16757.00194.88032.17561.5306
1 Азербайджанский манат (AZN)
ко всем валютам
38.72401.2371.0971.29751.18510.71990.96550.83481.191.91640.7220.81721.57892.28651.03641.27560.84080.5195  1.8872.51742.45732.8240.69270.60791.38333.33030.67521.55250.4020.42290.60653.63722.53511.13010.7951
1 Болгарский лев (BGN)
ко всем валютам
20.52160.65550.58140.68760.62810.38150.51170.44240.63071.01560.38260.43310.83671.21180.5 4930.6760.44560.27530.53 1.33411.30221.49660.36710.32220.73311.76490.35780.82280.2130.22410.32141.92751.34350.59890.4214
1 Бразильский реал (BRL)
ко всем валютам
15.38290.49140.43580.51550.47080.2860.38360.33170.47280.7613 0.28680.32460.62720.90830.41170.50670.3340.20640.39730.7496 0.97621.12180.27520.24150.54961.3230.26820.61680.15970.1680.24091.44491.00710.4490.3159
10 Чешских крон (CZK)
ко всем валютам
15.75940.50340.44650.52810.48230.2930.39290.33980.48430.77990.29380.33260.64260.93060.42180.51910.34220.21140.4070.7681.0245 1.14930.28190.24740.5631.35530.27480.63190.16360.17210.24681.48021.03170.460.3236
100 Венгерских форинтов (HUF)
ко всем валютам
13.71290.43810.45950.41970.2550.34190.29570.42140.67870.25570.28940.55910.80970.3670.45170.29780.1840.35420.66830.89150.8702 0.24530.21530.48991.17930.23910.54980.14240.14980.21481.2880.89780.40020.2816
100 Индийских рупий (INR)
ко всем валюта м
55.90571.78581.58371.87321.71091.03931.39381.20521.7182.76661.04231.17972.27943.3011.49621.84151.21380.751.44372.72433.63433.54754.0769 0.87751.99714.80790.97472.24130.58030.61050.87555.25093.65991.63161.1479
100 Киргизских сом (KGS)
ко всем валютам
63.71092.03511.80482.13471.94981.18441.58841.37341.95793.15291.18781.34442.59763.76191.70512.09861.38330.85471.64533.10464.14174.04284.64611.1397 2.27595.47911.11082.55420.66130.69570.99785.9844.17091.85931.3081
1000 Вон Республики Корея (KRW)
ко всем валютам
27.99410.89420.7930.9380.85680.52040.6980.60350.86031.38540.52190.59081.14141.6530.74920.92210.60780.37560.7231.36421.81991.77642.04150.50080.4394 2.40750.48810.29060.30570.43842.62941.83270.8170.5748
1 Литовский лит (LTL)
ко всем валютам
11.62800.37150.32940.38960.35590.21620.28990.25070.35740.57550.21680.24540.47410.68660.31120.38310.25250.1560.30030.56670.7560.73790.8480.2080.18260.4154 0.20280.46620.12070.1270.18211.09220.76130.33940.2388
1 Латвийский лат (LVL)
ко всем валютам
57.35801.83221.62481.92181.75541.06631.431.23651.76272.83851.06931.21042.33863.38681.53511.88931.24530.76951.48132.79513.72873.63974.18281.0260.90032.0494.9328 2.29960.59540.62630.89835.38733.7551.67391.1777
10 Молдавских лей (MDL)
ко всем валютам
24.94360.79680.70660.83580.76340.46370.62190.53770.76661.23440.46510.52641.0171.47290.66760.82170.54160.33460.64421.21551.62161.58281.8190.44620.39160.89112.14520.4349 0.25890.27240.39072.34291.6330.7280.5122
10 Польских злотых (PLN)
ко всем валютам
96.34913.07762.72933.22822.94861.79112.40212.0772.96094.76811.79622.0331< /td>3.92835.6892.57863.17362.09191.29252.48814.69516.26346.11387.02621.72351.51233.44188.2861.67983.8627 1.05211.50899.04956.30762.81181.9782
10 Новых румынских лей (RON)
ко всем валютам
91.58252.92542.59433.06852.80281.70252.28331 .97432.81444.53221.70741.93253.7345.40762.4513.01661.98841.22862.36514.46285.95365.81136.67861.63821.43753.27157.87611.59673.67160.9506 1.43428.60185.99552.67271.8804
10 Таджикских сомони (TJS)
ко всем валютам
63.85712.03981.80892.13961.95431.18711.59211.37661.96243.16011.19051.34752.60363.77051.7092.10341.38640.85661.64913.11184.15124.05214.65681.14231.00232.28115.49171.11342.56010.66280.6973 5.99784.18051.86361.3111
10 Новых туркменских манат (TMT)
ко всем валютам
10.64690.34010.30160.35680.32590.1980.26550.22960.32720.52690.19850.22470.43410.62870.2850.35070.23120.14290.2750.51890.69220.67560.77650.19050.16720.38040.91570.18570.42690.11060.11630.1668 0.69710.31080.2186
1000 Узбекских сум (UZ S)
ко всем валютам
15.27530.4880.43280.51190.46750.2840.38090.32930.46950.7560.28480.32240.62280.9020.40890.50320.33170.2050.39450.74440.99310.96931.1140.27330.23980.54571.31370.26640.61240.15860.16680.23931.4348 0.44580.3137
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.26631.09460.97071.14811.04870.6370.85430.73871.05311.69580.63880.72311.39712.02330.91711.12870.7440.45970.88491.66982.22762.17442.49890.6130.53791.22412.94690.59751.37380 .35570.37420.53673.21852.2433 0.7036
10 Китайских юаней (CNY)
ко всем валютам
48.70631.55581.37981.6321.49060.90541.21431.051.49682.41040.9081.02781.98592.87591.30361.60441.05750.65341.25782.37353.16633.09073.55190.87130.76451.739 94.18880.84921.95270.50560.53190.76284.57473.18861.4215 

В избранное