Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/02/2013


Относительные курсы валют по данным ЦБ РФ на 09.02.2013

0.4324< td class=godn>2.24760.4497
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0622 0.89311.02810.94520.57380.76860.65510.95781.54980.56850.66041.27781.82520.83581.030.67020.41820.80761.50452.02571.94262.250.55220.49411.12832.65530.53821.24120.32050.33860.49032.93662.04720.92040.6421
10000 Белорусских рублей (BYR)
ко всем валютам
34.78371.1199 1.15131.05 840.64260.86070.73361.07251.73550.63670.73961.43082.04390.93591.15350.75040.46830.90431.68472.26842.17542.51950.61840.55331.26352.97340.60271.38990.35890.37920.54913.28842.29241.03070.719
1 Канадский доллар (CAD)
ко всем валютам
30.21490.97280.8687 0.91940.55820.74760.63720.93171.50760.5530.64241.24291.77540.8131.0020.65190.40680.78551.46341.97051.88962.18860.53720.48061.09752.58290.52351.20730.31170.32940.4772.85651.99130.89530.6246
1 Швейцарский франк (CHF)
ко всем валютам
32.86561.05810.94491.0878 0.60710.81320.69311.01341.63980.60160.69881.35191.93120.88431.08980.70910.44250.85451.59182.14342.05542.38060.58430.52281.19382.80940.56951.31330.33910.35830.51883.10712.1660.97390.6794
10 Датских крон (DKK)
ко всем валютам
54.13691.74291.55641.79181.6473 1.33951.14171.66932.70110.99091.1512.22693.1811.45661.79521.16790.72891.40742.6223.53053.38573.92130.96240.86111.96644.62770.9382.16320.55850.59020.85465.1183.56791.60411.119
1 Евро (EUR)
ко всем валютам
40.41711.30121.1621.33771.22980.7466 0.85241.24622.01660.73980.85931.66262.37491.08751.34030.8720.54421.05081.95762.63582.52772.92760.71850.64291.46813.45490.70031.6150.4170.44060.6383.8212.66371.19760.8355
1 Фунт стерлингов (GBP)
ко всем валютам
47.41971.52671.36331.56951.44290.8761.1733 1.46212.3660.86791.00821.95062.78631.27591.57251.0230.63841.23282.29673.09252.96563.43480. 8430.75431.72254.05350.82161.89480.48920.51690.74854.4833.12521.40510.9802
100 Японских иен (JPY)
ко всем валютам
32.43271.04420.93251.07350.98690.59910.80250.684 1.61820.59360.68961.33411.90570.87271.07550.69970.43670.84321.57082.11512.02832.34920.57660.51591.17812.77240.5621.2960.33460.35360.5123.06612.13750.9610.6704
100 Казахских тенге (KZT)
ко всем валютам
20.04290.64530.57630.66340.60990.37030.4960.42270.618 0.36690.42620.82451.17770.53930.66470.26990.52110.97081.30711.25351.45180.35630.31880.72811.71330.34730.80090.20680.21850.31641.89481.3210.59390.4143
10 Норвежских крон (NOK)
ко всем валютам
54.63911.75911.57091.80841.66261.00931.35191.15231.68472.7262 1.16173.21051.47011.81181.17880.73561.42052.64643.56333.41713.95770.97140.86911.98474.67070.94672.18330.56370.59560.86255.16553.6011.6191.1294
10 Шведских крон (SEK)
ко всем валютам
47.03661.51431.35231.55681.43120.86891.16380.9921.45032.34680.8609 1.93492.76381.26561.55971.01480.63331.22292.27813.06752.94163.4070.83620.74821.70854.02080.8151.87950.48530.51280.74254.44673.09991.39380.9723
1 Сингапурских долларов (SGD)
ко всем валютам
24.31080.78270.699 0.80460.73980.44910.60150.51270.74961.2130.4450.5169 1.42850.65410.80620.52450.32730.63211.17751.58551.52041.76090.43220.38670.88312.07820.42130.97140.25080.2650.38382.29831.60220.72040.5025
1 Турецкая лира (TRY)
ко всем валютам
17.01890.54790.48930.56330.51790.31440.42110.35890.52480.84920.31150.36190.7001 0.4580.56440.36720.22920.44250.82431.10991.06441.23280.30260.27070.61821.45480.29490.68010.17560.18560.26871.6091.12170.50430.3518
10 Украинских гривен (UAH)
ко всем валютам
37.16721.19661.06861.23011.13090.68660.91960.78381.1461.85440.68030.79021.52892.1839 1.23250.80190.50040.96631.80012.42392.32442.69220.66080.59121.35013.17710.6441.48510.38350.40520.58673.51372.44951.10130.7683
1 Доллар США (USD)
ко всем валютам
30.15750.97090.86710.99820.91770.55710.74620.6360.92991.50470.5520.64121.24051.77210.8115 0.65060.4060.7841.46071.96671.8862.18440.53610.47971.09552.57790.52261.2050.31110.32880.47612.8511.98750.89360.6234
1 СДР (XDR)
ко всем валютам
46.35421.49241.33271.53421.41050.85631.14690.97761.42932.31280.84840.98551.90682.72371.24721.5371 0.62411.20512.24513.0232.8993.35760.82410.73731.68383.96250.80321.85220.47820.50530.73174.38223.0551.37350.9582
1000 Армянских драм (AMD)
ко всем валютам
74.27962.39142.13552.45842.26021.37211.83791.56652.29033.70611.35951.57923.05554.36461.99862.46311.6025 1.93113.59764.84414.64545.38031.32051.18152.69816.34951.2872.9680.76630.80971.17257.02224.89542.2011.5354
1 Азербайджанский манат (AZN)
ко всем валютам
38.46621.23841.10591.27311.17050.71060.95180.81121.18611.91920.70410.81781.58232.26031.0351.27560.82990.5179 1.86312.50862.40572.78630.68390.61191.39723.28820.66651.5370.39690.41930.60723.63652.53511.13980.7951
1 Болгарский лев (BGN)
ко всем валютам
20.64730.66480.59360.68340.62830.38140.51090.43550.63671.03020.37790.4390.84941.21320.55560.68470.44550.2780.5368 1.34651.29131.49560.36710.32850.751.7650.35780.82510.2130.22510.32591.9521.36080.61180.4268
1 Бразильский реал (BRL)
ко всем валютам
15.33410.49370.44090.50760.46660.28330.37940.32340.47280.76510 .28070.32610.63080.90110.41260.50850.33090.20650.39870.7427 0.9591.11070.27260.24390.5571.31080.26570.61280.15820.16720.24211.44971.01060.45440.317
10 Чешских крон (CZK)
ко всем валютам
15.99020.51480.45980.52930.48660.29540.39570.33730.49310.79780.29270.340.65780.93960.43030.53030.3450.21530.41570.77451.0428 1.15830.28430.25440.58091.36690.27710.6390.1650.17440.25241.51171.05390.47380.3306
100 Венгерских форинтов (HUF)
ко всем валютам
13.80590.44450.3970.4570.42010.25510.34160.29120.42570.68890.25270.29360.56790.81130.37150.45780.29790.18590.3590.66870.90040.8634 0.24550.21960.50151.18020.23920.55170.14250.15050.2181.30520.90990.40910.2854
100 Индийских рупий (INR)
ко всем валютам
56.25351.8111.61731.86181.71171.03911.39191.18631.73452.80671.02961.1962.3143.30541.51361.86541.21360.75741.46252.72453.66863.5184.0746 0.89482.04334.80870.97472.24780.58040.61320.8885.31813.70741.66691.1628
100 Киргизских сом (KGS)
ко всем валютам
62.87242.02411.80762.08091.91311.16141.55561.32591.93863.13691.15071.33672.58623.69431.69172.08491.35640.84651.63453.04514.10023.9324.55411.1177 2.28375.37441.08942.51220.64860.68540.99245. 94384.14361.8631.2996
1000 Вон Республики Корея (KRW)
ко всем валютам
27.53100.88640.79150.91120.83770.50860.68120.58060.84891.37370.50390.58541.13251.61770.74080.9130.5940.37070.71581.33341.79551.72181.99420.48950.4379 2.35340.4771.10010.28410.30020.43462.60271.81450.81580.5691
1 Литовский лит (LTL)
ко всем валютам
11.69850.37670.33640.38720.3560.21610.28950.24680.36080.58370.21420.24880.48130.68740.31480.3880.25240.15750.30420.56660.7630.73170.84740.2080.18610.425 0.20270.46750.12070.12760.18471.1060.7710.34670.2419
1 Латвийский лат (LVL)
ко всем валютам
57.71771.85821.65941.91031.75621.06621.42811.21721.77972.87981.05641.22712.37423.39141.5531.91391.24520.77711.50052.79553.76413.60964.18071.02610.91812.09654.9338 2.30630.59550.62920.91115.45653.80391.71021.193
10 Молдавских лей (MDL)
ко всем валютам
25.02700.80580.71960.82830.76150.46230.61930.52780.77171.24870.45810.53211.02951.47060.67340.8299 0.540.3370.65071.21221.63221.56521.81280.44490.39810.90912.13940.4337 0.25820.27290.39512.3661.64940.74160.5173
10 Польских злотых (PLN)
ко всем валютам
96.93833.12082.78693.20832.94961.79072.39852.04432.9894.83661.77422.0613.98755.6962.60823.21452.09131.30512.52014.6956.32186.06247.02161.72331.54193.52118.28641.67963.8734 1.05671.53019.16436.38872.87242.0037
10 Новых румынских лей (RON)
ко всем валютам
91.73942.95352.63753.03632.79141.69462.26991.9 3472.82874.57721.67911.95043.77375.39052.46833.04211.97911.23512.3854.44325.98285.73736.6451.63091.45923.33237.8421.58953.66570.9464 1.44818.67286.0462.71831.8963
10 Таджикских сомони (TJS)
ко всем валютам
63.35482.03971.82142.09691.92771.17031.56761.33611.95353.1611.15961.3472.60613.72271.70462.10081.36680.8531.64713.06854.13173.96224.5891.12631.00772.30135.41571.09772.53150.65360.6906 5.98944.17541.87731.3096
10 Новых туркменских манат (TMT)
ко всем валютам
10.57790.34060.30420.35010.32190.19540.26180.22310.32620.52780.19360.22490.43520.62160.28470.35080.22820.14250.2750.51240.68990.66160.76620.18810.16830.38430.90430.18330.42270.10920.11540.167 0.69720.31350.2187
1000 Узбекских сум (UZS)
ко всем валютам
15.17360.48850.43630.50220.46170.28030.37550.320.46790.75710.27780.32260.62420.89160.40830.50320.32740.20430.39450.73490.98960.9491.09910.26980.24140.55121.29710.26290.60630.15660.16540.23961.4345 0.3137
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.74911.08660.97031.1171.02690.62350.83510.71181.04061.68390.61770.71761.38831.98310.90811.11910.72810.45440.87741.63462.2012.11072.44460.60.53681.22592.8850.58481.34860.34820.36790.53273.19062.2242 0.6976
10 Китайских юаней (CNY)
ко всем валютам
48.38051.55761.39091.60131.47210.89371.19711.02031.49182.41390.88551.02861.99012.84281.30171.60431.04380.65141.25782.34323.15513.02573.50440.86010.76961.75744.13570.83831.93320.49910.52740.76374.57383.18851.4336 

В избранное