Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/02/2013


Относительные курсы валют по данным ЦБ РФ на 15.02.2013

< td class=goup>1.5568< td class=godn>0.96520.41640.47551.6258
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1120 0.89431.03610.95240.57630.77070.66690.96760.56870.65261.27931.82790.83931.03450.6750.42070.8111.51052.03241.962.24350.55760.49541.12172.66670.54031.25020.3210.33890.49192.94942.05590.91760.6447
10000 Белорусских рублей (BYR)
ко всем валютам
34.79161.1183 1.15861.065 10.64450.86190.74581.08211.74090.63590.72981.43062.04410.93861.15680.75480.47040.90691.68912.27282.19182.50880.62360.5541.25432.98210.60421.3980.35890.3790.55013.29832.29911.02610.721
1 Канадский доллар (CAD)
ко всем валютам
30.02930.8632 0.91930.55630.74390.64370.9341.50260.54890.62991.23481.76430.81010.99850.65150.4060.78281.45791.96171.89182.16540.53820.47821.08262.57390.52151.20670.30980.32710.47482.84681.98440.88560.6223
1 Швейцарский франк (CHF)
к о всем валютам
32.66791.05010.9391.0879 0.60520.80930.70031.0161.63470.59710.68521.34331.91940.88131.08620.70870.44170.85161.5862.13412.0582.35560.58550.52021.17782.80010.56731.31270.3370.35580.51653.09692.15870.96350.677
10 Датских крон (DKK)
ко всем валютам
53.98711.73531.55181.79791.6527 1.33741.15731.6792.70140.98681.13242.21993.17191.45641.7951.17120.72991.40732.6213.52683.4013.89290.96760.85971.94634.62740.93752.16930.55690.5880.85355.1183.56751.59221.1187
1 Евро (EUR)
ко всем валютам
40.36981.29761.16041.34441.23580.7478 0.86541.25552.02010.73790.84681.662.37191.0891.34230.87580.54581.05231.95992.63722.54322.9110.72360.64281.45543.46020.70111.62220.43970.63833.82712.66771.19060.8366
1 Фунт стерлингов (GBP)
ко всем валютам
46.65291.49961.3411.55361.42810.86421.1557 1.45092.33450.85270.97851.91832.7411.25851.55111.01210.63081.21612.2653.04762.9393.36410.83620.74291.68193.99880.81021.87460.48120.50820.73764.42273.08291.37590.9668
100 Японских иен (JPY)
ко всем валютам
32.15451.03360.92431.07080.98430.59560.79650.6893 1.6090.58770.67441.32221.88920.86741.06910.69760.43480.83821.56112.10052.02572.31860.57630.5121.15932.75610.55841.29210.33170.35030.50843.04832.12480.94830.6663
100 Казахских тенге (KZT)
ко всем валютам
19.98490.64240.57450.66560.61180.37020.49510.42840.6216 0.36530.41920.82181.17420.53920.66450.43360.27020.5210.97031.30561.2591.44110.35820.31830.72051.7130.34710.80310.20620.21770.3161.89461.32060.58940.4142
10 Норвежских крон (NOK)
ко всем валютам
54.71481.75871.57271.82211.67491.01351.35541.17291.70172.7379 1.14762.24983.21471.4761.81921.1870.73981.42632.65643.57433.44693.94540.98070.87131.97264.68980.95022.19860.56440.5960.86515.1873.61561.61361.1338
10 Шведских крон (SEK)
ко всем валютам
47.67891.53251.37051.58781.45960.88321.18111.0221.48292.38580.8715 1.96052.80131.28621.58531.03440.64461.24292.31483.11473.00363.43810.85460.75921.71894.08670.8281.91590.49180.51930.75384.523.15071.40620.988
1 Сингапурских долларов (SGD)
ко всем валютам
24.32060.78180.69910.80990.7 4450.45050.60250.52140.75641.2170.44450.5101 1.42890.65610.80870.52760.32880.6341.18081.58881.53221.75370.43590.38730.87682.08460.42240.97730.25090.26490.38452.30561.60720.71730.504
1 Турецкая лира (TRY)
ко всем валютам
17.02070.54710.48930.56690.52110.31530.42170.36490.52940.85170.31110.3570.6999 0.45920.56590.36930.23020.44370.82641.11191.07231.22740.30510.27110.61371.45890.29560.6840.17560.18540.26911.61361.12480.5020.3527
10 Украинских гривен (UAH)
ко всем валютам
37.07071.19161.06561.23451.13480.68670.91830.79471.15291.8550.67760.77761.52432.178 1.23260.80420.50120.96631.79982.42172.33542.67310.66440.59031.33653.17750.64381.48960.38240.40380.58613.51432.44971.09330.7682
1 Доллар США (USD)
ко всем валютам
30.07730.96680.86451.00160.92070.55720.74510.64480.93541.50510.54980.63091.23681.76720.8114 0.65250.40670.78411.46021.96481.89482.16880.53910.4791.08442.57810.52231.20860.31030.32760.47562.85141.98760.88710.6233
1 СДР (XDR)
ко всем валютам
46.09741.48171.3251.53511.41110.85391.14190.98811.43372.30670.84260.96691.89552.70841.24351.5327 0.62331.20162.2383.01142.9043.3240.82620.7341.66193.95120.80051.85230.50210.72884.37013.04621.35950.9553
1000 Армянских драм (AMD)
ко всем валютам
73.96822.37752.12612.46332.26431.37021.83231.58562.30043.70131.35191.55143.04144.34581.99542.45931.6047 1.92813.59114.8324.65985.33371.32571.17782.66676.34011.28452.97220.7630.80571.16947.01224.88792.18141.5328
1 Азербайджанский манат (AZN)
ко всем валютам
38.36391.23311.10271.27761.17440.71070.95040.82241.19321.91970.70120.80471.57752.2541.03491.27560.83230.5187 1.86252.50622.41682.76640.68760.61091.38313.28830.66621.54160.39580.41790.60663.63692.53511.13140.795
1 Болгарский лев (BGN)
ко всем валютам
20.59810.66210.59210.6860.63060.38160.51030.44160.64061.03070.37650.43210.8471.21020.55570.68490.44690. 27850.537 1.34561.29761.48530.36920.3280.74261.76560.35770.82770.21250.22440.32571.95271.36120.60750.4269
1 Бразильский реал (BRL)
ко всем валютам
15.30810.49210.440.50980.46860.28360.37920.32820.47610.7660.27980.32110.62950.8994< /td>0.4130.5090.33210.2070.39910.7432 0.96441.10390.27440.24380.55191.31210.26590.61520.15790.16680.24211.45121.01160.45150.3173
10 Чешских крон (CZK)
ко всем валютам
15.87400.51030.45630.52870.4860.29410.39330.34030.49370.7 9430.29020.3330.65270.93270.42830.52780.34440.21470.41380.77071.037 1.14470.28450.25280.57231.36070.27570.63790.16380.17290.2511.50491.0490.46820.329
100 Венгерских форинтов (HUF)
ко всем валютам
13.86820.44580.39870.46190.42460.25690.34360.29730.43130.6940.25350.29090.57030.81480.37420.46110.30090.18750.36150.67330.9060.8737 0.24860.22090.51.18870.24090.55730.14310.15110.21931.31470.91650.4090.2874
100 Индийских рупий (INR)
ко всем валютам
55.79691.79351.60381.85811.70811.03361.38221.19611.73532.7921.01981.17032.29433.27821.50521.85521.21050.75441.45452.70893.6453.5154.0234 0.88852.01164.78250.9692.24210.57560.60770.88225.28963.68711.64561.1563
100 Киргизских сом (KGS)
ко всем валютам
62.80342.01871.80522.09151.92251.16341.55581.34621.95323.14261.14791.31732.58243.68991.69422.08811.36250.84911.63713.0494.10273.95644.52861.1256 2.26425.38311.09062.52360.64780.68410.99295.95384.15011.85221.3014
1000 Вон Республики Корея (KRW)
ко всем валютам
27.73840.89160.79730.92380.84920.51380.68720.59460.86271.3880.5070.58181.14061.62970.74830.92230.60180.37510.72311.34671.81211.74752.00020.49720.4417 2.37760.48171.11460.28620.30220.43862.62961.8330.81810.5748
1 Литовский лит (LTL)
ко всем валютам
11.66690.3750.33540.38860.35720.21620.28910.25010.36290.58380.21330.24470.47980.68550.31480.38790.25310.15780.30420.56650.76220.7350.84130.20910.18580.4207 0.20260.46880.12040.12710.18451.10610.7710.34410.2418
1 Латвийский лат (LVL)
ко всем валютам
57.58631.8511.65521.91771.76281.06671.42651.23441.7912.88151.05251.20782.36783.38341.55351.91471.24930.77861.50112.79583.76193.62784.15241.03 210.9172.07614.9359 2.3140.5940.62720.91045.45923.80531.69831.1933
10 Молдавских лей (MDL)
ко всем валютам
24.88710.80.71540.82880.76190.4610.61650.53350.7741.24530.45490.5221.02331.46220.67140.82750.53990.33650.64881.20831.56781.79460.44610.39630.89732.13320.4322 0.25670.27110.39352.35931.64460.7340.5158
10 Польских злотых (PLN)
ко всем валютам
96.95163.11632.78673.22862.96781.79592.40162.07823.01524.85131.7722.03353.98645.69612.61543.22352.10321.31082.52724.70696.33346.10766.9911.73761.54383.49538.311.68363.8957 1.0561.53289.1916.40662.85932.009
10 Новых румынских лей (RON)
ко всем валютам
91.81672.95122.63913.05762.81071.70082.27441.96812.85554.59441.67811.92583.77535.39452.47683.05271.99181.24132.39344.45765.9985.78416.62071.64561.4623.31017.86991.59453.68940.9471 1.45168.70426.06732.70781.9026
10 Таджикских сомони (TJS)
ко всем валютам
63.25402.03321.81812.10651.93631.17171.56691.35591.96723.16511.15611.32672.60093.71631.70642.10311.37220.85521.64883.07094.13213.98484.56111.13371.00722.28045.42171.09852.54170.65250.689 5.99654.17991.86551.3108
10 Новых туркменских манат (TMT)
ко всем валютам
10.54860.33910.30320.35130.3230.19540.26130.22620.32810.52790.19280.22130.43380.61980.28460.35080.22890.14270.2750.51220.68910.66460.76070.18910.1680.38030.90420.18320.42390.10890.11490.1668 0.69710.31110.2186
1000 Узбекских сум (UZS)
ко всем валютам
15.1332< /td>0.48650.4350.5040.46330.28040.37490.32440.47070.75730.27660.31740.62230.88920.40830.50320.32830.20460.39450.73470.98860.95341.09130.27130.2410.54561.29720.26280.60810.15610.16490.23931.4347 0.44630.3136
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.90861.08990.97471.12921.0380.62810.840.72691.05461.69680.61980.71121.39431.99220.91481.12740.73560.45850.88391.64632.21512.13622.44510.60780.541.22252.90640.58891.36250.34980.36940.53613.21462.2407 0.7027
10 Китайских юаней (CNY)
ко всем валютам
48.25881.55121.38711.60711.47730.89391.19551.03451.50092.41480.88211.01221.98432.83541.30191.60451.04690.65251.2582.34293.15263.04023.47990.8650.76851.73984.13640.83811.93920.49780.52560.76 34.5753.1891.4233 

В избранное