Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/02/2013


Относительные курсы валют по данным ЦБ РФ на 22.02.2013

1.61121.03571.09333.62220.5346
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0258 0.88261.0440.9530.57720.77420.67550.95911.54220.57510.65231.27161.83180.83491.02620.6730.41770.80461.51362.01251.96192.25610.55930.48921.11462.67020.54171.24740.32230.33890.48792.9262.03960.91280.6405
10000 Белорусских рублей (BYR)
ко всем валютам
35.15551.1332 1.1831.0798 0.65410.87730.76541.08671.74750.65160.73911.44092.07560.9461.16280.76250.47330.91171.71512.28042.22312.55640.63370.55441.2633.02560.61381.41340.36510.3840.55293.31552.31111.03430.7257
1 Канадский доллар (CAD)
ко всем валютам
29.71960.95790.8454 0.91290.55290.74170.64710.91871.47730.55090.62481.21811.75470.79980.9830.64460.40010.77071.44991.92781.87932.16110.53570.46861.06772.55780.51891.19490.30870.32460.46742.80291.95380.87440.6135
1 Швейцарский франк (CHF)
ко всем валютам
32.55841.04940.92621.0956 0.60570.81250.70891.00651.61840.60350.68451.33441.92230.87621.07690.70620.43830.84431.58842.11192.05882.36750.58690.51341.16972.80210.56841.3090.33820.35570.5123.07062.14040.95790.6721
10 Датских крон (DKK)
ко всем валютам
53.75451.73261.52911.80881.6511 1.34141.17041.66162.6720.99631.13012.20313.17371.44651.7781.16590.72371.3942.62243.48683.39923.90880.9690.84761.93114.62630.93852.16120.55830.5872 0.84535.06963.53381.58141.1097
1 Евро (EUR)
ко всем валютам
40.07481.29171.141.34851.23090.7456 0.87261.23881.9920.74280.84251.64252.36611.07841.32560.86920.53951.03921.9552.59952.53412.91410.72240.63191.43973.4490.69960.41620.43770.63023.77942.63451.1790.8273
1 Фунт стерлингов (GBP)
ко всем валютам
45.93101.48051.30661.54551.41080.85451.1462 1.41982.28310.85130.96561.88252.71181.2361.51920.99620.61841.19112.24072.97942.90443.33990. 82790.72431.65013.9530.80191.84660.4770.50170.72234.33173.01951.35130.9482
100 Японских иен (JPY)
ко всем валютам
32.35111.04280.92031.08860.99370.60190.80730.7044 1.60810.59960.68021.32591.91010.87061.07010.70170.43560.8391.57822.09852.04572.35250.58320.51011.16222.78430.56481.30070.3360.35340.50883.0512.12670.95180.6678
100 Казахских тенге (KZT)
ко всем валютам
20.11820.64850.57230.6770.6180.37430.50210.43810.6219 0.37290.4230.82461.18780.54140.66550.43640.27090.52170.98151.3051.27221.46290.36270.31730.72281.73150.35130.80890.2090.21980.31641.89741.32260.59190.4153
10 Норвежских крон (NOK)
ко всем валютам
53.95501.73911.53481.81551.65721.00381.34641.17471.66782.6819 1.13432.21133.18561.45191.78461.17030.72641.39922.63223.49983.41183.92340.97260.85081.93834.64360.9422.16920.56040.58930.84855.08853.54691.58731.1138
10 Шведских крон (SEK)
ко всем валютам
47.56791.53321.35311.60061.46110.8851.1871.47042.36450.8817 1.94962.80851.281.57341.03170.64041.23352.32063.08553.0083.4590.85740.75011.70894.09390.83051.91240.4940.51960.74814.48613.12711.39940.982
1 Сингапурских долларов (SGD)
ко всем валютам
24.39970.78650.69410.8210.74950.4540.60890.53130.75431.21290.45230.513 1.44060.65660.80710.52930.32850.63281.19031.58271.54291.77430.43980.38480.87662.10.4260.9810.25340.26650.38372.30111.6040.71790.5037
1 Турецкая лира (TRY)
ко всем валютам
16.93760.5460.48180.570.52030.31510.42270.36880.52360.8420.3140.35610.6942 0.45580.56030.36740.22810.43930.82631.09871.07111.23170.30530.26710.60851.45780.29570.6810.17590.1850.26641.59741.11350.49830.3497
10 Украинских гривен (UAH)
ко всем валютам
37.16271.19781.05711.25051.14150.69140.92740.80911.14881.84730.68880.78131.52312.1941 1.22920.80610.50030.96371.8132.41062.352.70230.66990.5861.33513.19840.64881.49410.3860.40590.58443.50482.44310.7672
1 Доллар США (USD)
ко всем валютам
30.23370.97450.861.01730.92860.56250.75450.65830.93461.50290.56040.63561.23921.78510.8136 0.65580.4070.7841.4751.96121.91182.19850.5450.47681.08622.60210.52781.21550.3140.33030.47552.85131.98760.88950.6241
1 СДР (XDR)
ко всем валютам
46.10671.48611.31161.55141.41620.85781.15061.00391.42522.29180.85460.96931.88972.72221.24071.5251 0.62071.19572.24932.99072.91563.35270.83110.7271.65643.96810.8051.85370.47890.50360.72514.34833.0311.35640.9518
1000 Армянских драм (AMD)
ко всем валютам
74.28432.39432.11312.49962.28161.3821.85371.61742.29623.69241.37681.56173.04454.38581.99892.45711.6112 1.92633.62394.81854.69735.40161.3391.17132.66866.39321.29692.98650.77150.81141.16827.00574.88342.18541.5334
1 Азербайджанский манат (AZN)
ко всем валютам
38.56341.2431.0971.29761.18450.71740.96230.83961.19211.91690.71480.81081.58052.27681.03771.27560.83640.5192&nbs p;1.88132.50152.43862.80420.69510.60811.38543.31890.67331.55040.40050.42120.60653.63692.53511.13450.7961
1 Болгарский лев (BGN)
ко всем валютам
20.49880.66080.58310.68980.62970.38140.51160.44630.63371.0190.380.4310.84021.21030.5516 0.67810.44460.2760.5316 1.32971.29631.49060.36950.32330.73641.76420.35790.82420.21290.22390.32241.93331.34760.60310.4232
1 Бразильский реал (BRL)
ко всем валютам
15.41670.49690.43860.51880.47360.28680.38470.33570.47660.76640. 28580.32410.63190.91030.41490.510.33440.20760.39980.7521 0.97491.12110.27790.24310.55391.32690.26920.61990.16020.16840.24251.4541.01350.45360.3183
10 Чешских крон (CZK)
ко всем валютам
15.81430.50980.44990.53220.48580.29420.39470.34440.48890.78610.29320.33250.64820.93370.42560.52310.3430.21290.41010.77151.0258 1.150.28510.24940.56821.36110.27610.63580.16430.17280.24871.49151.03970.46530.3265
100 Венгерских форинтов (HUF)
ко всем валютам
13.75230.44330.3 9120.46280.42240.25590.34320.29950.42510.68360.25490.28920.56370.8120.37010.45490.29830.18520.35670.67090.89210.8697 0.24790.21690.49411.18360.24010.55290.14290.15030.21631.2970.90410.40460.2839
100 Индийских рупий (INR)
ко всем валютам
55.47981.78821.57821.86681.70411.03211.38451.20791.7152.75771.02831.16642.27383.27561.49291.83511.20330.74691.43872.70653.59873.50834.0343 0.87481.99314.77480.96862.23050.57620.6060.87255.23233.64721.63221.1453
100 Кирги зских сом (KGS)
ко всем валютам
63.42242.04421.80412.13411.9481.17991.58271.38091.96053.15251.17551.33342.59943.74451.70672.09781.37560.85381.64473.0944.11394.01054.61181.1432 2.27845.45841.10722.54980.65870.69270.99745.98134.16931.86581.3092
1000 Вон Республики Корея (KRW)
ко всем валютам
27.83690.89730.79190.93670.8550.51790.69470.60610.86051.38370.5160.58531.14091.64350.74910.92080.60380.37480.72191.3581.80571.76032.02420.50180.439 2.39580.4861.119 20.28910.30410.43782.62531.830.8190.5747
1 Литовский лит (LTL)
ко всем валютам
11.61940.37460.33060.3910.35690.21620.290.2530.35920.57760.21540.24430.47630.68610.31270.38440.25210.15650.30140.56690.75370.73480.8450.20950.18330.4175 0.20290.46720.12070.1270.18281.09590.76390.34190.2399
1 Латвийский лат (LVL)
ко всем валютам
57.28251.84631.62951.92751.75941.06571.42941.24721.77072.84731.06171.20432.34773.3821.54141.89471.24240.77121.48552.79453.71574.16541.03250.90322.05784.93 2.3030.59490.62570.90085.40233.76571.68521.1825
10 Молдавских лей (MDL)
ко всем валютам
24.87350.80180.70760.8370.7640.46280.62070.54160.76891.23640.46110.5231.01951.46860.66940.82280.53950.33490.64511.21351.61351.57291.80870.44840.39220.89362.14070.4343 0.25840.27170.39122.34581.63520.73180.5135
10 Польских злотых (PLN)
ко всем валютам
96.29183.10372.73913.24012.95761.79142.40292.09652.97654.78641.78472.02443.94655.68512.59113.1852.08851.29632.4974.69756.2466.0897.00191.73571.51833.45928.28721.6813.8713 1.05171.51439.08126.33012.83281.9877
10 Новых румынских лей (RON)
ко всем валютам
91.55902.95112.60453.08082.81221.70332.28481.99352.83024.55111.6971.92493.75255.40572.46383.02841.98591.23262.37434.46665.9395.78976.65781.65041.44373.28927.87991.59843.6810.9509 1.43988.63486.0192.69361.89
10 Таджикских сомони (TJS)
ко всем валютам
63.59232.04971.80892.13981.9532 1.18311.58691.38461.96573.1611.17871.33692.60633.75461.71122.10341.37930.85611.64913.10234.12494.02124.62421.14631.00272.28455.4731.11022.55670.66050.6946 5.99734.18051.87081.3127
10 Новых туркменских манат (TMT)
ко всем валютам
10.6035< /a>0.34180.30170.35680.32570.19730.26460.23090.32780.52710.19660.2230.43460.62610.28540.35080.230.14280.2750.51730.68780.67060.77110.19120.16720.3810.91260.18520.42630.11020.11590.1668 0.69710.3120.2189
1000 Узбекских сум (UZS)
ко всем валютам
15.21190.49030.43280.51190.46730.2830.37960.33120.47030.75620.2820.31980.62350.89820.40940.50320.330.20480.39450.74210.98680.9621.10620.27420.23990.54651.30920.26560.61160.1580.16620.23931.4347 0.44760.3141
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.99221.09570.9671.14381.04410.63240.84830.74011.05081.68970.63010.71471.39322.0070.91471.12440.73730.45760.88151.65832.20492.14952.47180.61270.5361.22122.92550.59351.36670.35310.37133.20582.2346 0.7017
10 Китайских юаней (CNY)
ко всем валютам
48.44451.56151.37811.63011.4880.90131.20891.05481.49752.4080.89791.01851.98552.86021.30361.60241.05080.65221.25632.36333.14243.06343.52270.87320.76391.74034.16930.84581.94770.50320.52920.76184.56883.18471.4252 

В избранное