Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/02/2013


Относительные курсы валют по данным ЦБ РФ на 07.02.2013

< td class=cr2>3.2099< td class=goup>0.6221
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.9724 0.89531.03070.94120.5690.76210.66080.96951.5560.56810.65571.27921.82350.84191.03380.67220.42030.81021.49172.05141.95672.24060.54870.49531.12522.63270.53391.24380.31850.33460.49222.94792.05580.91470.6443
10000 Белорусских рублей (BYR)
ко всем валютам
34.59561.117 1.15131.05130.63550.85120.7381.0831.7380.63460.73241.42882.03680.94041.15480.75080.46940.9051.66622.29142.18562.50270.61290.55321.25682.94070.59641.38930.35580.37370.54983.29282.29621.02170.7197
1 Канадский доллар (CAD)
ко всем валютам
30.04990.97030.8687 0.91320.5520.73940.64110.94071.50960.55120.63621.24111.76920.81681.00310.65210.40780.78611.44731.99031.89842.17390.53240.48051.09172.55430.5181.20680.3090.32460.47752.86011.99450.88740.6251
1 Швейцарский франк (CHF)
ко всем валютам
32.90841.06260.95131.0952 0.60460.80970.7021.03011.65320.60360.69671.35911.93740.89451.09850.71420.44660.86091.5852.17962.0792.38060.5830.52631.19552.79730.56731.32160.33840.35550.5233.13222.18430.97180.6846
10 Датских крон (DKK)
ко всем валютам
54.43871.75771.57361.81171.6543 1.33951.16131.70412.73480.99851.15242.24833.2051.47981.81711.18140.73871.42412.62193.60563.43923.93810.96450.87051.97764.62740.93842.18620.55980.58810.86515.18 143.61331.60761.1325
1 Евро (EUR)
ко всем валютам
40.64351.31231.17491.35261.23510.7466 0.86711.27232.04180.74550.86041.67862.39281.10481.35670.8820.55151.06321.95752.6922.56772.94020.72010.64991.47653.45480.70061.63220 .4180.43910.64593.86842.69771.20030.8455
1 Фунт стерлингов (GBP)
ко всем валютам
46.87811.51361.35511.56011.42460.86121.1534 1.46742.3550.85980.99241.9362.75991.27431.56481.01730.63611.22632.25783.10492.96163.39120.83050.74961.7033.98470.80811.88250.48210.50640.74494.46183.11151.38440.9752
100 Японских иен (JPY)
ко всем валютам
31.94691.03150.92351.06320.97080.58690.78610.6815 1.60490.5860.67631.31941.88080.86841.06640.69330.43350.83571.53872.116 2.01832.31110.5660.51091.16062.71560.55071.28290.32850.34510.50773.04072.12040.94340.6646
100 Казахских тенге (KZT)
ко всем валютам
19.90620.64280.57540.66250.60490.36570.48980.42470.6232 0.36510.42140.82211.1720.54110.66450.4320.27010.52080.95881.31851.25761.44010.35270.31830.72321.69210.34320.79940.20470.21510.31641.89471.32130.58790.4141
10 Норвежских крон (NOK)
ко всем валютам
54.52291.76041.57611.81451.65691.00161.34151.16311.70672.739 1.15422.25181.48211.81991.18320.73981.42632.62593.61123.44453.94420.96590.87191.98074.63450.93982.18950.56070.5890.86645.18943.61891.61011.1342
10 Шведских крон (SEK)
ко всем валютам
47.24031.52531.36561.57211.43560.86781.16241.00781.47882.37320.8665 1.9512.78121.28411.57681.02520.6411.23582.27523.12892.98443.41740.83690.75541.71614.01550.81431.89710.48580.51030.75074.49633.13551.39510.9827
1 Сингапурских долларов (SGD)
ко всем валютам
24.21390.78180.70.80580.7358 0.44480.59580.51660.7581.21640.44420.5126 1.42560.65820.80830.52550.32860.63341.16621.60381.52981.75170.4290.38720.87972.05830.41740.97240.2490.26160.38482.30471.60720.71510.5037
1 Турецкая лира (TRY)
ко всем валютам
16.98590.54850.4910.56530.51620.31210.4180.36240.53170.85330.31160.35960.7015 0.46180.5670.36870.23050.44440.81811.12511.07311.22880.3010.27170.61711.44390.29280.68220.17470.18350.26991.61671.12740.50160.3534
10 Украинских гривен (UAH)
ко всем валютам
36.78981.18791.06351.22431.1180.67590.90520.78481.15161.84820.67480.77881.51942.166 1.2280.79840.49920.96241.77192.43672.32422.66140.65180.58831.33653.12720.63421.47740.37830.39740.58463.50162.44191.08650.7653
1 Доллар США (USD)
ко всем валютам
29.95980.96740.86610.99710.91040.55040.73720.63920.93781.50510.54950.63431.23731.76390.8144 0.65020.40660.78371.4431.98441.89282.16730.53080.47911.08842.54670.51641.20310.30810.32370.47612.85151.9886 0.88480.6233
1 СДР (XDR)
ко всем валютам
46.08181.48791.33211.53361.40040.84651.13390.98311.44252.3150.84520.97551.90322.7131.25261.5382 0.62531.20552.21943.05212.91133.33360.81640.73691.6743.9170.79431.85060.47390.49780.73234.3863.05861.36090.9586
1000 Армянских драм (AMD)
ко всем валютам
73.70182.37962.13042.45272.23971.35391.81341.57232.30713.70251.35181.56023.04384.3392.00342.46011.5994 1.9283.54964.88154.65615.33161.30571.17852.67746.26481.27042.95970.75790.79621.17117.01484.89182.17651.5332
1 Азербайджанский манат (AZN)
ко всем валютам
38.22871.23431.10511.27221.16170.70230.94060.81551.19671.92050.70120.80931.57882.25071.03921.2760.82960.5187 1.84122.5322.41512.76550.67730.61131.38883.24950.6591.53520.39310.4130.60753.63862.53741.1290.7953
1 Болгарский лев (BGN)
ко всем валютам
20.76360.67040.60020.6910.6310.38150.51090.4430.651.04310.38090.43960.85761.22250.56440.69310.45060.28180.5432 1.3753 1.31181.50210.36790.33210.75431.7650.35790.83390.21350.22430.331.97631.37820.61320.432
1 Бразильский реал (BRL)
ко всем валютам
15.09840.48750.43650.50250.45890.27740.37150.32210.47270.75850.2770.31970.62360.88890.41040.5040.32770.20490.3950.7272 0.95391.09230.26750.24150.54851.28340.26030.60640.15530.16310.241.43711.00220.44590.3141
10 Чешских крон (CZK)
ко всем валютам
15.82910.51110.45760.52680.48110.29080.38950.33770.49550.79520.29040.33510.65380.9319 0.43030.52840.34360.21480.41410.76241.0484 1.14510.28050.25320.57511.34550.27290.63570.16280.1710.25161.50661.05070.46750.3293
100 Венгерских форинтов (HUF)
ко всем валютам
13.82360.44640.39960.46010.42010.2540.34020.29490.43280.69450.25360.29270.57090.81390.37580.46150.30.18760.36170.66580.91560.8734 0.24490.22110.50221.17510.23830.55520.14220.14940.21971.31570.91760.40830.2876
100 Индийских рупий (INR)
ко всем валютам
56.44801.82261.63171.87851.71541.0371.38 891.20421.7672.83571.03541.1952.33133.32331.53441.88421.2250.76591.47662.71873.73873.56614.0835 0.90272.05064.79820.9732.26680.58050.60980.8975.37263.74661.6671.1743
100 Киргизских сом (KGS)
ко всем валютам
62.53922.01921.80782.08121.90051.14891.53881.33411.95763.14171.14711.32392.58283.68191.72.08751.35720.84861.6363.0124.14223.9514.52411.108 2.27195.31591.0782.51140.64310.67560.99385.95244.15091.84681.301
1000 Вон Республики Корея (KRW)
ко всем валютам
27.52820.88880.79580.91610.83660.50570.67740.58730.86171.38290.50490.58281.13691.62070.74830.91890.59740.37360.72011.32581.82331.73911.99140.48770.4402 2.340.47451.10550.28310.29740.43752.62011.82720.8130.5727
1 Литовский лит (LTL)
ко всем валютам
11.76460.37990.34010.39160.35750.21620.28950.2510.36830.59110.21580.24910.48590.69270.31980.39270.25530.15970.30780.56660.77920.74330.85110.20850.18820.4274 0.20280.47250.1210.12710.1871.11980.78090.34750.2448
1 Латвийский лат (LVL)
ко всем валютам
58.01671.87321.6771.93071.7631.06581.42751.23771.81612.91461.06411.22822.39613.41561.5771.93651.2590.78721.51772.79423.84263.66524.1971.02780.92772.10764.9315 2.32980.59660.62670.92195.52193.85081.71331.2069
10 Молдавских лей (MDL)
ко всем валютам
24.90220.80410.71990.82870.75680.45750.61270.53130.77951.2510.45680.52721.02851.46610.67690.83120.54040.33790.65151.19941.64941.57321.80150.44120.39820.90472.11680.4293 0.25610.2690.39572.37021.65290.73540.5181
10 Польских злотых (PLN)
ко всем валютам
97.25633.14012.81133.23652.95541.78662.3932.07473.04444.88581.78382.05884.01665.72582.64363.24632.11061.31962.54414.6846.44156.14427.03561.7231.55523.5338.26691.67643.9056 1.05061.54549.25666.45522.87212.0232
10 Новых румынских лей (RON)
ко всем валютам
92.57712.98912.6763.08082.81321.70062.27781.97492.89794.65071.6981.95983.82345.45032.51643.09012.0091.25622.42174.45 876.13165.84866.69711.64011.48043.3637.86921.59573.71770.9519 1.47118.81136.14462.73391.9258
10 Таджикских сомони (TJS)
ко всем валютам
62.93412.0321.81922.09441.91251.15611.54851.34261.973.16161.15431.33232.59913.70511.71072.10071.36580.8541.64633.0314.16833.97594.55271.1151.00642.28625.34951.08482.52730.64710.6799 5.994.17711.85851.3092
10 Новых туркменских манат (TMT)
ко всем валютам
10.50670.33930.30380.34970.31930.19310.25860.22420.32890.52790.19280.22250.4340.61860.28560.35070.22810.14260.27490.50610.69590.66380.76010.18620.16810.38170.89310.18110.4220.10810.11350.167 0.69740.31030.2186
1000 Узбекских сум (UZS)
ко всем валютам
15.06650.48650.43560.50140.45790.27680.37070.32140.471 70.75690.27640.3190.62230.88710.40960.50290.3270.20450.39420.72570.99790.95191.090.2670.2410.54741.28070.25970.60510.1550.16280.23951.434 0.4450.3135
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.86361.09340.97891.1271.02910.83320.72241.061.70120.62110.71691.39861.99370.92051.13040.73490.45950.88591.6312.24292.13942.44970.60.54151.23022.87850.58371.35990.34820.36580.53813.22312.2477 0.7045
10 Китайских юаней (CNY)
ко всем валютам
48.0726< /a>1.55221.38961.59981.46090.88311.18281.02551.50482.4150.88171.01771.98542.83021.30671.60461.04330.65231.25762.31533.1843.0373.47760.85170.76871.74644.08630.82861.93050.49430.51930.76394.57553.19071.4196 

В избранное