Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/02/2013


Относительные курсы валют по данным ЦБ РФ на 20.02.2013

< td class=cr2>0.2906< td class=cr2>1.19011.72734.46060.4704
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1159 0.88981.0440.9540.57740.77360.66710.96551.55490.57370.65621.27911.8260.83821.03290.67660.42010.80981.51382.02711.96462.25850.56060.49311.11652.67190.54141.25190.32460.33940.49112.94492.05270.92260.6449
10000 Белорусских рублей (BYR)
ко всем валютам
34.97121.124 1.17341.07230.64890.86940.74971.08511.74760.64470.73751.43752.05230.9421.16080.76050.47220.91011.70142.27832.2082.53840.630.55421.25483.0030.60851.4070.36480.38150.55193.30972.30711.03690.7248
1 Канадский доллар (CAD)
ко всем валютам
29.80580.95790.8523 0.91390.55310.7410.6390.92481.48950.54950.62851.22521.74920.80290.98940.64820.40250.77571.45011.94181.88192.16340.5370.47241.06952.55940.51861.19920.31090.32510.47042.82091.96630.88380.6177
1 Швейцарский франк (CHF)
ко всем валютам
32.61631.04830.93271.0943 0.60520.81090.69921.0121.62990.60130.68781.34071.91410.87861.08270.70930.44040.84881.58682.12492.05932.36740.58760.51691.17032.80070.56751.31230.34020.35580.51483.08692.15170.96710.676
10 Датских крон (DKK)
ко всем валютам
53.89671.73221.54121.80831.6525 1.33991.15541.67232.69330.99361.13652.21553.16291.45181.7891.1720.72771.40262.62213.51123.40293.9120.97090.85411.93384.6280.93782.16840.56210.58790.85065.100 93.55561.59811.117
1 Евро (EUR)
ко всем валютам
40.22651.29281.15031.34971.23340.7464 0.86241.24812.01020.74160.84831.65362.36071.08361.33520.87480.54311.04681.9572.62072.53982.91980.72470.63751.44333.45420.71.61840. 41960.43880.63493.80712.65381.19280.8337
1 Фунт стерлингов (GBP)
ко всем валютам
46.64971.49931.3341.56521.43030.86561.1597 1.44742.33120.860.98371.91762.73761.25661.54841.01440.62991.2142.26953.03912.94533.3860.84040.73931.67384.00580.81171.87690.48660.50880.73624.4153.07751.38320.9668
100 Японских иен (JPY)
ко всем валютам
32.23081.03590.92171.08140.98820.59810.80130.691 1.61060.59420.67971.32491.89150.86821.06990.70090.43520.83881.56812.09982.0352.33940.58060.51081.15652.76760.56081.29680.33620.35160.50873.05042.12630.95570.668
100 Казахских тенге (KZT)
ко всем валютам
20.01180.64320.57230.67150.61360.37130.49750.4290.6209 0.3690.4220.82261.17440.53910.66430.43520.27020.52 080.97361.30371.26351.45260.36050.31720.71811.71840.34820.80520.20880.21830.31591.8941.32020.59340.4148
10 Норвежских крон (NOK)
ко всем валютам
54.24601.74341.55121.821.66321.00651.34861.16291.68312.7108 1.14392.22983.18341.4612< /td>1.80061.17960.73241.41172.63913.5343.42493.93740.97720.85971.94634.6580.94392.18250.56580.59170.85615.13393.57861.60841.1242
10 Шведских крон (SEK)
ко всем валютам
47.42501.52421.35621.59121.45410.881.1791.01671.47152.36990.8743  1.94952.78311.27751.57421.03130.64031.23422.30733.08962.99433.44230.85430.75161.70164.07230.82521.90810.49460.51730.74854.48843.12861.40620.9829
1 Сингапурских долларов (SGD)
ко всем валютам
24.32790.78190.69570.81630.74590.45140.60480.52160.75491.21570.44850.513 1.42770.65530.80750.5290.32850.63311.18361.58491.5361.76580.43830.38560.87292.0890.42330.97880.25380.26540.3842.30251.60490.72140.5042
1 Турецкая лира (TRY)
ко всем валютам
17.04060.54770.48730.5718 0.52250.31620.42370.36530.52880.85160.31420.35940.7005 0.4590.56570.37060.23010.44350.82911.11021.07591.23690.3070.27010.61141.46330.29650.68560.17780.18590.2691.61281.12420.50530.3532
10 Украинских гривен (UAH)
ко всем валютам
37.12591.19321.06171.24561.13830.68890.9230.79591.15191.85530.68440.78291.52612.1787 1.23230.80730.50130.96621.80622.41872.3442.69470.66880.58841.33213.1880.6461.49370.38720.4050.58593.51372.44921.10080.7694
1 Доллар США (USD)
ко всем валютам
30.12770.96830.86161.01080.92380.5590.7490.64590.93481.50550.55540.63531.23851.7680.8116 0.65520.40680.7841.46571.96281.90222.18680.54270.47751.0812.58710.52421.21210.31430.32860.47552.85141.98750.89330.6244
1 СДР (XDR)
ко всем валютам
45.98871.4781.31511.5431.410.85331.14330.98591.42692.29810.84780.96981.89042.69881.23881.5265 0.62091.19682.23742.9962.90363.3380.82850.72881.65013.9490.80021.85030.47970.50160.72584.35243.03391.36360.9531
1000 Армянских драм (AMD)
ко всем валютам
74.06932.38052.11812.48512.2711.37431.84141.58782.29813.70131.36551.56193.04474.34671.99512.45861.6106 1.92753.60354.82544.67655.37621.33431.17382.65766.36021.28882.980.77250.80791.16897.014.88632.19621.535
1 Азербайджанский манат (AZN)
ко всем валютам
38.42821.23511.09891.28931.17820.7130.95530.82381.19231.92030.70850.81031.57962.25511.03511.27560.83570.5189 1.86962.50352.42632.78930.69230.6091.37883.29980.66871.54610.40080.41920.60653.63692.53511.13940.7964
1 Болгарский лев (BGN)
ко всем валютам
20.55520.66070.58780.68970.63030.38140.5110.44070.63781.02720.3790.43350.8451.20630.55370.68230.4470.27760.5349 1.33911.29781.4920.37030.32580.73751.76510.35770.8270.21440.22420.32441.94541.35610.60950.426
1 Бразильский реал (BRL)
ко всем валютам
15.35010.49340.4390.51510.47070.28490.38160.32910.47630.76710.2830.32370.6310.90080.41350.50960.33380.20730.3995 0.7468 0.96921.11420.27660.24330.55081.31810.26710.61760.16010.16750.24231.45281.01270.45520.3182
10 Чешских крон (CZK)
ко всем валютам
15.83880.50910.4530.53140.48570.29390.39380.33960.49150.79150.2920.3340.65110.92950.42670.52580.34450.21390.41220.77061.0319 1.14970.28540.2510.56831.36010.27560.63730.16520.17280.251.4991.04490.46970.3283
100 Венгерских форинтов (HUF)
ко всем валютам
13.77740.44280.3940.46230.42250.25570.34250.29540.42750.68850.2540.56640.80860.37110.45740.29960.18610.35860.67030.89760.8699 0.24820.21840.49441.18310.23980.55430.14370.15030.21751.3040.90890.40850.2856
100 Индийских рупий (INR)
ко всем валютам
55.51451.78421.58751.86261.70211.03011.38011.72252.77411.02341.17062.2823.25781.49541.84271.20720.74951.44472.70083.61663.5054.0294 0.87981.99194.7670.9662.23350.5790.60550.87615.2543.66231.6461.1505
100 Киргизских сом (KGS)
ко всем валютам
63.10522.02811.80452.11731.93481.17091.56881.35281.9583.15341.16341.33072.5943.70331.69982.09461.37220.8521.64223.07014.11113.98434.58041.1368 2.26425.41881.0982.53890.65820.68830.99595.97244.1631.87111.3078
1000 Вон Республики Корея (KRW)
ко всем валютам
27.87150.89580.7970.93520.85460.51720.69290.59750.86481.39280.51380.58771.14571.63560.75080.92520.60610.37630.72531.3561.81581.75972.0230.50210.4417 2.39330.4851.12140.29070.3040.43992.63781.83870.82640.5777
1 Литовский лит (LTL)
ко всем валютам
11.64580.37430.33310.39080.35710.21610.28960.24970.36140.5820.21470.24560.47880.68350.31370.38660.25330.15730.30310.56660.75870.73530.84530.20980.18460.4179 0.20270.46860.12150.12710.18381.10220.76830.34530.2414
1 Латвийский лат (LVL)
ко всем валютам
57.47371.84711.64351.92831.76221.06641.42881.23211.78322.8721.05961.21192.36253.37281.54811.90771.24980.7761.49572.79613.74423.62874.17161.03530.91082.06214.9352 2.31230.59940.6269< /td>0.9075.43943.79151.70411.1911
10 Молдавских лей (MDL)
ко всем валютам
24.85580.79890.71080.8340.76210.46120.61790.53290.77121.24210.45830.52421.02171.45870.66960.82510.54050.33560.64691.20931.61931.56931.80410.44780.39390.89182.13440.4325 0.25930.27110.39232.35241.63980.7370.5152
10 Польских злотых (PLN)
ко всем валютам
95.88703.08172.74193.21712.93991.77912.38372.05552.97514.79161.76772.02193.94155.6272.58283.18272.08511.29462.49534.66496.24676.0546.95981.51953.44048.23371.66843.8578 1.04581.51329.07486.32562.84311.9872
10 Новых румынских лей (RON)
ко всем валютам
91.68782.94672.62193.07622.81121.70122.27931.96552.84484.58171.69031.93343.76895.38062.46973.04341.99381.23792.3865.97325.78896.6551.65171.4533.28977.87311.59543.68880.9563 1.4478.67746.04862.71861.9002
10 Таджикских сомони (TJS)
ко всем валютам
63.36802.03661.81212.12611.94291.17581.57531.35841.96613.16661.16821.33622.60483.71871.70692.10341.3780.85561.6493.08294.12824.00094.59951.14151.00422.27365.44131.10262.54950.66090.6912 5.99724.18041.87891.3133
10 Новых туркменских манат (TMT)
ко всем валютам
10.56630.33960.30220.35460.3240.19610.26270.22660.32790.52810.1948 0.22290.43440.62010.28470.35080.22980.14270.2750.51410.68840.66720.7670.19040.16750.37920.90740.18390.42520.11020.11530.1668 0.69710.31330.219
1000 Узбекских сум (UZS)
ко всем валютам
15.15860.48720.43350.50860.46480.28130.37690.3250.75750.27950.31970.62310.88960.40840.50320.32970.20470.39450.73750.98760.95711.10030.27310.24030.54391.30170.26380.60990.15810.16540.23931.4347 0.44950.3142
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.72711.0840.96451.13161.03410.62580.83850.7231.04651.68540.62180.71121.38641.97930.90851.11950.73340.45540.87771.64092.19722.12942.44810.60760.53451.21012.89610.58691.3570.35180.36790.53233.1922.225 0.699
10 Китайских юаней (CNY)
ко всем валютам
48.25371.55081.37991.6191.47950.89531.19961.03441.49722.41130.88961.01751.98352.83171.29981.60171.04930.65151.25572.34763.14363.04663.50240.86930.76471.73134.14350.83961.94140.50330.52630.76154.56683.18331.4308 

В избранное