Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/02/2013


Относительные курсы валют по данным ЦБ РФ на 02.02.2013

< td class=crleft>10 Украинских гривен (UAH)
ко всем валютам< td class=godn>0.4824
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2115 0.90111.03830.9460.56970.76380.65540.95931.57010.56830.66031.2921.82820.84771.04060.67510.4230.81551.49342.07151.96122.23430.55490.49741.14212.63620.53411.25080.32060.33470.49612.96682.06910.93280.6478
10000 Белорусских рублей (BYR)
ко всем валютам
34.63811.1098 1.15221.0 4980.63220.84760.72741.06461.74250.63070.73281.43392.02890.94081.15480.74920.46940.9051.65732.29892.17652.47950.61580.5521.26752.92560.59281.38820.35580.37150.55063.29262.29621.03520.7189
1 Канадский доллар (CAD)
ко всем валютам
30. 06270.96320.868 0.91120.54870.73570.63130.9241.51230.54740.6361.24451.76090.81651.00230.65030.40740.78551.43841.99521.8892.1520.53450.47911.10012.53910.51451.20480.30880.32240.47792.85761.99290.89850.624
1 Швейцарский франк (CHF)
ко всем валютам
32.99591.05720.95261.0976 0.60220.80740.69291.01411.65990.60080.6981.36591.93270.89621.10.71370.44720.86211.57882.18992.07332.3620.58660.52581.20742.78690.56471.32230.33890.35390.52453.13652.18740.9 8610.6848
10 Датских крон (DKK)
ко всем валютам
54.79231.75561.58191.82271.6606 1.34081.15051.6842.75630.99761.15912.26823.20941.48811.82671.18510.74261.43162.62163.63653.44293.92220.97410.87312.00494.62780.93772.19580.56280 .58760.87095.20833.63231.63751.1372
1 Евро (EUR)
ко всем валютам
40.86741.30941.17991.35951.23860.7459 0.85811.2562.05580.74410.86461.69172.39381.10991.36250.8840.55391.06781.95542.71232.56792.92550.72660.65121.49543.4517 0.69941.63780.41980.43830.64963.88472.70921.22140.8482
1 Фунт стерлингов (GBP)
ко всем валютам
47.62561.52591.3751.58431.44340.86931.1654 1.46382.39580.86711.00751.97152.78961.29351.58771.03010.64541.24432.27873.16082.99253 .40920.84670.75891.74274.02250.8151.90860.48920.51070.7574.52713.15721.42340.9885
100 Японских иен (JPY)
ко всем валютам
32.53781.04250.93941.08240.98620.59390.79620.6832 1.63680.59240.68841.34691.90590.88371.08480.70380.4410.85011.55682.15952.04452.32920.57850.51851.19062.74820.55681.3040.33420.34890.51723.09292.1570.97250.6753
100 Казахских тенге (KZT)
ко всем валютам
19.87910.6370.5740.66130.60250.36290.48650.41750.611 0.3620.42060.82291.16440.53990.66280.430.26940.51940.95121.31941.24911.42310.35350.31680.72741.6790.34020.79670.20420.21320.3161.88961.31790.59410.4126
10 Норвежских крон (NOK)
ко всем валютам
54.92581.75981.58581.82711.66471.00251.34411.15331.68812.763 1.1622.27373.21721.49171.83111.1880.74441.43512.6283.64533.45123.93180.97650.87522.00984.63910.93992.20120.56420.5890.87315.2213.64111.64151.14
10 Шведских крон (SEK)
ко всем валютам
47.27221.51461.36481.57251.43270.86281.15680.99261.45292.3780.8607 1.95692.76891.28391.5761.02250.64071.23512.26183.13742.97033.38390.84040.75331.72983.99260.8091.89450.48560.50690.75144.49353.13381.41280.9811
1 Сингапурских долларов (SGD)
ко всем валютам
24.15770.7740.69750.80360.73220.44090.59120.50730.74251.21530.43990.5111 1.4150.65610.80540.52250.32740.63121.15591.60331.5181.72930.42950.3850.8842.04040.41340.96820.24820.25910.3842.29631.60150.7220.5014
1 Турецкая лира (TRY)
ко всем валютам
17.07260.5470.49290.56790.51750.31160.41780.35850.52480.85890.31090.36120.7068 0.46370.56920.36930.23140.44610.81691.13311.07281.22220.30360.27210.62471.4420.29220.68420.17540.18310.27141.62291.13180.51030.3544
36.82151.17981.06311.22491.1160.67210.9010.77321.13171.85230.67040.7791.52432.1568 1.22760.79640.4990.96211.76182.44382.31372.63580.65470.58671.34743.110.63011.47570.37820.39490.58533.50012.4411.10050.7642
1 Доллар США (USD)
ко всем валютам
29.99660.96110.86610.99790.90920.54750.7340.62990.9221.5090.54620.63461.24171.75710.8147 0.64880.40650.78381.43531.99091.88492.14730.53330.4781.09762.53350.51341.20210.30810.32170.47682.85141.98860.89650.6226
1 СДР (XDR)
ко всем валютам
46.23501.48141.33491.5381.40130.84391.13140.97091.4212.32590.84180.97811.91392.70821.25571.5414 0.62661.2082.21223.06862.90523.30970.8220.73671.69183.9050.79121.85290.47490.49580.73494.39493.0651.38180.9596
1000 Армянских драм (AMD)
ко всем валютам
73.79242.36432.13042.45472.23651.34681.80571.54952.26793.71211.34351.56113.05474.32232.00412.46011.5961 1.9283.53074. 89754.63675.28231.31191.17582.70026.23251.26282.95720.75790.79131.17297.01434.89182.20541.5315
1 Азербайджанский манат (AZN)
ко всем валютам
38.27561.22641.10511.27321.16010.69860.93660.80371.17641.92550.69690.80971.58452.2421.03951.2760.82790.5187 1.83142.54032.40512.73990.68050.60991.40063.23280.6551.53390.39320.41050.60843.63832.53741.14390.7944
1 Болгарский лев (BGN)
ко всем валютам
20.90060.66970.60340.69530.63350.38150.51150.43890.64241.05140.38060.44220.86521.22430.56770.69680.45210.28330.5461 1.38721.31331.49620.37160.33310.76481.76530.35770.83760.21470.22420.33231.98671.38560.62470.4338
1 Бразильский реал (BRL)
ко всем валютам
15.06760.48280.43510.50130.45670.2750.36870.3164 0.46310.7580.27440.31880.62380.88260.40930.50240.32590.20420.39370.721 0.94681.07860.26790.24010.55141.27270.25790.60390.15480.16160.23951.43230.99890.45040.3128
10 Чешских крон (CZK)
ко всем валютам
15.91500.510.45950.52940.29050.38950.33420.48920.80060.28980.33670.65880.93220.43230.53060.34430.21570.41590.76151.0563 1.13930.2830.25360.58241.34420.27240.63780.16350.17070.2531.51281.05510.47570.3303
100 Венгерских форинтов (HUF)
ко всем валютам
13.96980.44760.40340.46470.42340.2550.34190.29340.42940.70280.25440.29560.57830.81830.37940.46580.30220.18940.3650.66840.92720.8778 0.24840.22260.51121.17990.23910.55990.14350.14980.22211.32790.92610.41750.29
100 Индийских рупий (INR)
ко всем валютам
56.24981.80231.6241.87111.70481.02671.37641.18111.72882.82961.02421.192.32853.29481.52771.87531.21670.76231.46962.69143.73323.53444.0266 0.89632.05834.75090.96262.25420.57780.60320.89415.34683.7289< /td>1.68111.1674
100 Киргизских сом (KGS)
ко всем валютам
62.76122.01091.8122.08771.90211.14551.53581.31791.92893.15721.14271.32772.5983.67621.70452.09231.35750.85061.63983.00294.16543.94364.49271.1158 2.29655.30081.0742.51520.64 460.6730.99765.96584.16061.87571.3026
1000 Вон Республики Корея (KRW)
ко всем валютам
27.32930.87570.7890.90910.82830.49880.66880.57390.841.37480.49760.57821.13131.60080.74230.91110.59110.37040.71411.30761.81381.71731.95640.48590.4355 2.30830.46771.09530.28070.29310.43442.59781.81170.81680.5672
1 Литовский лит (LTL)
ко всем валютам
11.84000.37940.34190.39390.35890.21610.28980.24870.36390.59570.21560.25050.49020.69360.32160.39480.25610.16050.30940.56650.78580.7440.84760.21050.18870.4333 0.20270.47450.12170.1270.18821.12550.78490.35390.2458
1 Латвийский лат (LVL)
ко всем валютам
58.43871.87241.68721.94391.77111.06661.431.22711.79612.93981.0641.23632.41913.4231.58711.94821.2640.7921.52682.79613.87853.6724.18331.0390.93122.13844.9358 2.3420.60020.62670.92895.55493.8741.74651.2129
10 Молдавских лей (MDL)
ко всем валютам
24.95350.79950.72050.83010.75630.45550.61060.5240.7671.25530.45440.52791.0331.46170.67770.83190.53980.33820.6521.1941.65621.5681.78630.44370.39760.91312.10760.4271 0.25630.26760.39672.3721.65420.74580.5179
10 Польских злотых (PLN)
ко всем валютам
97.36633.11962.8113.23882.95091.77712.38252.04452.99254.8981.77272.05974.03055.70312.64433.2462.1061.31952.54394.65866.4626.11796.96981.7311.55143.56288.22361.66623.902 1.04411.54769.25516.45462.90992.0208
10 Новых румынских лей (RON)
ко всем валютам
93.26142.98812.69253.10232.82651.70212.28211.95832.86634.69151.6981.97293.86065.46272.53283.10912.01721.26392.43664.46226.18965.866.6761.6581.4863.41267.87691.59593.73750.9579 1.48248.86496.18242.78721.9356
10 Таджикских сомони (TJS)
ко всем валютам
62.91502.01581.81642.09281.90681.14831.53951.32111.93363.16491.14551.3312.60443.68521.70872.09751.36080.85261.64383.01034.17563.95324.50371.11851.00252.30225.31381.07662.52130.64620.6747 5.98044.17071.88031.3058
10 Новых туркменских манат (TMT)
ко всем валютам
10.52030.33710.30380.350.31890.19210.25750.22090.32340.52930.19160.22260.43550.61630.28580.35080.22760.14260.27490.50340.69830.66110.75310.18710.16770.3850.88860.18010.42160.10810.11290.1673 0.69750.31450.2184
1000 Узбекских сум (UZS)
ко всем валютам
15.08500.48340.43560.50180.45720.27540.36920.31680.46370.75890.27470.31920.62450.88360.40970.50290.32630.20450.39420.72181.00120.94791.07990.26820.24040.5521.27410.25820.60460.1550.16180.23981.4339 0.45090.3131
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.46121.07210.96611.11311.01420.61070.81880.70261.02841.68330.60930.70791.38521.960.90881.11550.72380.45350.87431.6012.22082.10252.39530.59490.53321.22442.8262 0.57261.3410.34370.35880.53193.18072.2182 0.6945
10 Китайских юаней (CNY)
ко всем валютам
48.18421.54381.39111.60281.46040.87941.17911.01181.48092.42390.87731.01931.99462.82241.30861.60641.04220.6531.25892.30543.19793.02763.449 20.85670.76781.76314.06970.82461.9310.49490.51670.76594.58023.19421.4401 

В избранное