Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/02/2013


Относительные курсы валют по данным ЦБ РФ на 08.02.2013

1.5547< tr>< td class=goup>0.32792.0079
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0412 0.89461.02920.94090.56970.76330.65950.96660.56810.65681.27921.82850.83881.0330.67290.41940.80991.49372.05221.93442.24710.55040.49571.12462.63630.53451.24110.31930.33510.49182.94542.05310.91810.644
10000 Белорусских рублей (BYR)
ко всем валютам
34.69931.1179 1.1505 1.05180.63680.85330.73721.08051.73790.6350.73421.432.04390.93771.15480.75220.46890.90541.66972.29412.16242.51190.61530.55411.25722.94690.59751.38740.35690.37460.54973.29252.29511.02630.7199
1 Канадский доллар (CAD)
ко всем валютам
30.1612 0.97170.8693 0.91420.55350.74170.64080.93921.51060.5520.63821.24291.77660.81511.00380.65380.40760.7871.45131.9941.87962.18340.53480.48161.09272.56150.51941.2060.31020.32560.47782.86191.99490.89210.6258
1 Швейцарский франк (CHF)
ко всем валютам
32.99251.06290.95091.0939 0.60550.81130.7011.02731.65240.60380.69811.35961.94340.89161.0980.71520.44580.86081.58762.18122.0562.38830.5850.52681.19532.8020.56811.31920.33940.35620.52273.13062.18220.97580.6845
10 Датских крон (DKK)
ко всем валютам
54.49201.75551.57051.80671.6517 1.33991.15771.69682.72920.99721.1532.24563.20981.47251.81351.18120.73631.42182.62213.60263.39573.94470.96620.87011.97424.62790.93832.17880.56050.58830.86325 .17063.60421.61161.1305
1 Евро (EUR)
ко всем валютам
40.66911.31021.17211.34841.23270.7464 0.86411.26642.03690.74420.86051.6762.39561.0991.35340.88160.54951.06111.95692.68872.53442.9440.72110.64941.47343.45390.70031.62610.41830.43910.64433.8592.68991.20280.8437
1 Фунт стерлингов (GBP)
ко всем валютам
47.06971.51641.35661.56071.42670.86381.1574 1.46572.35750.86140.99591.93972.77261.2721.56651.02030.6361.22812.26493.11192.93323.40740.83460.75161.70533.99750.81051.8820.48410.50820.74574.46633.11331.39210.9765
100 Японских иен (JPY)
ко всем валютам
32.11631.03470.92561.06490.97350.58940.78970.6824 1.60860.58770.67961.32351.89180.86791.06880.69620.4340.8381.54542.123 32.00142.32490.56950.51281.16362.72760.5531.28410.33030.34680.50883.04752.12420.94990.6663
100 Казахских тенге (KZT)
ко всем валютам
19.96650.64330.57550.6620.60520.36650.4910.42420.6217 0.36540.42250.82281.17610.53960.66450.43280.26980.5210.96081.32011.24431.44540.35410.31890.72341.69570.34380.79840.20540.21560.31631.89461.32060.59060.4143
10 Норвежских крон (NOK)
ко всем валютам
54.64861.76061.5751.81191.65641.00291.34381.16111.70162.7371 1.15632.25 23.2191.47681.81871.18460.73841.42582.62963.61293.40553.9560.9690.87261.97994.64120.9412.1850.56210.590.86575.18553.61451.61631.1338
10 Шведских крон (SEK)
ко всем валютам
47.26411.52271.36221.56711.43260.86741.16221.00421.47172.36720.8649 1.94772.7841.27721.57291.02450.63861.23322.27433.12472.94533.42140.83810.75471.71244.0140.81391.88980.48610.51030.74884.48483.12611.39790.9806
1 Сингапурских долларов (SGD)
ко всем валютам
24.26680.78180.69940.80460.73560.44540.59670.51560.75561.21540.44410.5135 1.42940.65580.80760.5260.32790.63321.16771.60431.51221.75670.43030.38750.87922.06090.41790.97030.24960.2620.38452.30261.60510.71770.5035
1 Турецкая лира (TRY)
ко всем валютам
16.97720.54 70.48930.56290.51460.31160.41750.36070.52870.85030.31070.35920.6997 0.45880.5650.3680.22940.4430.81691.12241.0581.2290.30110.27110.61511.44190.29240.67880.17460.18330.2691.6111.12290.50210.3522
10 Украинских гривен (UAH)
ко всем валютам
37.00691.19221.06661.2271.12170.67920.910.78631.15231.85350.67720.7831.52512.1798 1.23160.80220.50.96561.78072.44662.30612.67890.65620.59091.34083.14290.63721.47970.38060.39950.58633.51152.44771.09450.7678
1 Доллар США (USD)
ко всем валютам
30.04960.96810.86610.99630.91090.55150.73890.63850.93571.50510.54990.63581.23841.770.812 0.65140.4060.7841.4461.98671.87262.17530.53280.47991.08872.55210.51741.20150.30910.32440.47612.85141. 98750.88880.6234
1 СДР (XDR)
ко всем валютам
46.13551.48631.32961.52971.39840.84671.13450.98021.43662.31070.84430.97621.90122.71751.24671.5354 0.62341.20372.223.05012.8753.33970.81810.73671.67153.91820.79441.84470.47450.49810.73094.37773.05151.36450.9571
1000 Армянских драм (AMD)
ко всем валютам
74.01382.38442.13312.4542.24341.35831.821.57252.30463.70691.35441.5663.05014.359622.46311.6043 1.93113.56144.89324.61225.35781.31241.18182.68156.285 81.27442.95930.76120.7991.17257.0234.89542.1891.5355
1 Азербайджанский манат (AZN)
ко всем валютам
38.32861.23481.10461.27081.16180.70340.94250.81431.19351.91970.70140.8111.57952.25771.03581.27560.83080.5179 1.84432.5342.38852.7746 0.67960.6121.38863.25520.661.53250.39420.41380.60723.63692.53511.13360.7952
1 Болгарский лев (BGN)
ко всем валютам
20.78260.66960.5990.68910.630.38140.51110.44160.64721.04090.38030.43980.85651.22420.56160.69170.45050.28080.5423&n bsp;1.3741.29511.50450.36850.33190.7531.7650.35790.8310.21380.22440.32931.9721.37460.61470.4312
1 Бразильский реал (BRL)
ко всем валютам
15.12610.48730.4360.50160.45850.27760.3720.32140.4710.75760.27680.32010.62340.8910.40880.50340.20440.39470.7279 0.94261.0950.26820.24160.5481.28470.26050.60480.15560.16330.23971.43531.00050.44740.3138
10 Чешских крон (CZK)
ко всем валютам
16.04740.5170.46250.53210.48640.29450.39460.3410.49970.80380.29370.33960.66130.94530.43370.53410.34790.21690.41870.77221.061 1.16170.28460.25630.58141.36290.27640.64170.16510.17330.25431.52271.06140.47460.333
100 Венгерских форинтов (HUF)
ко всем валютам
13.81430.44510.39820.45810.41880.25360.33970.29350.43020.69190.25280.29230.56930.81370.37330.45980.29950.18670.36050.66480.91330.8609 0.2450.22060.50051.17320.23790.55240.14210.14920.21891.31080.91370.40860.2866
100 Индийских рупий (INR)
ко всем валютам
56.39941.8171.62541.871.70951.03511.38681.19831.75612.82481.03211.19332.32423.32211.52411.87691.22250.76211.47152.71383.72873.51464.0827 0.90062.04334.78980.97112.2550.58010.60890.89355.35163.73031.6681.1701
100 Киргизских сом (KGS)
ко всем валютам
62.62942.01771.8052.07651.89831.14941.541.33061.95013.13681.14611.32512.58093.68911.69242.08431.35760.84621.63413.01364.14053.90284.53371.1105 2.2695.31891.07842.50410.64420.67610.99225.94274.14241.85231.2993
1000 Вон Республики Корея (KRW)
ко всем валютам
27.60260.88930.79550.91520.83670.50660.67880.58650.85951.38250.50510.58411.13751.62590.74590.91860.59830.3730.72021.32821.82491.72011.99820.48950.4408 2.34420.47531.10370.28390.2980.43732.61921.82570. 81640.5727
1 Литовский лит (LTL)
ко всем валютам
11.77490.37940.33940.39040.35690.21610.28960.25020.36670.58980.21550.24920.48530.69360.31820.39190.25530.15910.30730.56660.77850.73380.85240.20880.18810.4266 0.20280.47080.12110.12720.18661.11730.77880.34830.2443
1 Латвийский лат (LVL)
ко всем валютам
58.07811.87111.67381.92561.76041.06591.42811.23391.80842.90881.06281.22882.39343.4211.56941.93281.25890.78471.51532.79463.83963.61924.20431.02980.92742.10414.9324 2.32210.59730.6270.92015.51093.84141.71771.2049
10 Молдавских лей (MDL)
ко всем валютам
25.01110.80580.72080.82930.75810.4590.6150.53140.77881.25270.45770.52921.03071.47330.67590.83240.54220.3380.65261.20351.65361.55861.81060.44350.39940.90622.12420.4307 0.25730.270.39622.37331.65430.73970.5189
10 Польских злотых (PLN)
ко всем валютам
97.23533.13252.80233.22392.94721.78442.39092.06583.02764.871.77932.05734.0075.72752.62753.23592.10771.31382.53694.6787 6.42846.05937.03881.72411.55263.52278.25791.67433.8877 1.04971.54039.22646.43132.87582.0172
10 Новых румынских лей (RON)
ко всем валютам
92.63422.98432.66973.07142.80781.72.27781.96812.88444.63951.69511.963.81745.45642.50323.08281.25162.41694.45736.12425.77266.70571.64251.47913.3567.86711.5953.70380.9527 1.46758.78986.12692.73971.9218
10 Таджикских сомони (TJS)
ко всем валютам
63.12812.03371.81932.09311.91351.15851.55231.34121.96573.16181.15521.33572.60153.71851.70592.10081.36840.8531.64713.03764.17353.93394.56981.11941.0082.28715.36131.0872.52410.64930.6815 5.99014.17541.8671.3097
10 Новых туркменских манат (TMT)
ко всем валютам
10.53890.33960.30380.34950.31950.19350.25920.22390.32820.52790.19290.2230.43430.62080.28480.35080.22850.14240.2750.50720.69680.65680.76290.18690.16830.38190.89510.18150.42140.10840.11380.167 0.69710.31170.2187
1000 Узбекских сум (UZS)
ко всем валютам
15.11930.48710.43580.50130.45830.27750.37180.32130.47080.75730.27670.31990.62310.89060.40860.50320.32780.20430.39450.72750.99960.94221.09450.26810.24150.54781.28410.26040.60460.15550.16330.23961.4347 0.44720.3137
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.81 261.08930.97451.12111.02490.62060.83150.71841.05291.69350.61880.71541.39341.99170.91371.12530.73290.45690.88221.6272.23542.10712.44770.59960.53991.2252.87160.58221.3520.34780.36510.53573.20842.2364 0.7015
10 Китайских юаней (CNY)
ко всем валютам
48.20351.55291.38921.59821.46110.88461.18531.02411.5012.41430.88211.01991.98642.83941.30261.60421.04490.65131.25772.31953.18683.00393.48940.85470.76971.74644.09380.831.92730.49580.52040.76364.57393.18831.4257 

В избранное