Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/08/2012


Относительные курсы валют по данным ЦБ РФ на 01.09.2012

1.5431
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.5797 0.86721.02240.98980.61410.82460.65330.80890.59950.68851.29011.87870.83731.03110.67830.42070.80871.6122.11272.04522.34410.57420.47511.16952.84540.5741.28530.3460.36750.49132.9391.98160.87240.6547
10000 Белорусских рублей (BYR)
ко всем валютам
38.72401.1532 1.1791.1 4140.70810.95090.75330.93281.77950.69130.79391.48772.16650.96551.18910.78220.48520.93261.85892.43632.35852.70320.66210.54791.34873.28130.66191.48220.3990.42380.56663.38922.28511.0060.7549
1 Канадский доллар (CAD)
ко всем валютам
32.84610.97820.8483 0.96820.60070.80660.6390.79121.50940.58640.67341.26191.83770.8191.00860.66340.41150.79111.57682.06652.00052.29290.56160.46471.1442.78320.56141.25720.33840.35950.48062.87481.93830.85330.6404
1 Швейцарский франк (CHF)
ко всем валютам
33.92741.01040.87621.033 0.62040.83310.660.81731.55910.60570.69561.30341.89820.84591.04180.68530.42510.81711.62872.13452.06642.36840.58010.481.18162.87480.57991.29860.34960.37130.49642.96942.00210.88140.6614
10 Датских крон (DKK)
ко всем валютам
54.68741.62861.41231.6651.6119 1.34291.06391.31732.5130.97621.12122.10093.05961.36351.67931.10460.68521.31712.62523.44063.33073.81750.9350.77371.90464.63390.93472.09320.56350.59850.80014.78643.22711.42071.0661
1 Евро (EUR)
ко всем валютам
40.72491.21281.05171.23991.20040.7447 0.79230.9811.87140.7270.83491.56462.27851.01541.25050.82260.51030.98081.9552.56222.48042.84290.69630.57621.41843.45080.69611.55880.41960.44570.59583.56432.40321.0580.7939
1 Фунт стерлингов (GBP)
ко всем валютам
51.40691.53091.32761.56511.51530.94011.2623 1.23832.36230.91771.05391.97492.87611.28171.57861.03830.64411.23812.46773.23423.13093.58850.8790.72731.79044.35590.87861.96770.52970.56260.75214.49923.03351.33551.0022
100 Японских иен (JPY)
ко всем валютам
41.51561.23641.07211.2641.22370.75921.01950.8076 1.90780.74110.85121.59492.32271.03511.27480.83850.52020.99991.99292.61192.52852.89810.70980.58741.44593.51780.70961.58910.42780.45440.60743.63352.44981.07850.8094
100 Казахских тенге (KZT)
ко всем валютам
21.76200.64810.5620.66260.64150.3980.53440.42340.5242 0.38850.44620.83611.21760.54260.66830.43960.27270.52411.04471.36921.32541.51920.37210.30790.7581.8440.3720.8330.22430.23820.31841.90471.28420.56540.4243
10 Норвежских крон (NOK)
ко всем валютам
56.02141.66841.44671.70561.65131.02441.37571.08981.34952.5743 1.14852.15223.13421.39681.72021.13150.70191.34922.68923.52463.4123.91070.95790.79261.95114.74690.95752.14430.57720.61310.81964.90313.30581.45531.0921
10 Шведских крон (SEK)
ко всем валютам
48.77841.45271.25971.48511.43780.8921.19780.94891.175 2.24150.8708 1.87392.7291.21621.49780.98520.61111.17482.34163.06892.97083.40510.8340.69011.69884.13320.83371.8670.50260.53390.71374.26922.87841.26720.9509
1 Сингапурских долларов (SGD)
ко всем валютам
26.03060.77520.67230.79260.76730.4760.63920.50640.62711.19620.46470.5337 1.45640.6490.79930.52580.32620.62691.24961.63771.58541.81710.44510.36830.90662.20570.44490.99640.26820.28490.38092.27831.53610.67630.5075
1 Турецкая лира (TRY)
ко всем валютам
17.87430.53230.46160.54420.52690.32690.4390.34780.43060.82140.31910.36650.6867 0.44570.54890.36110.2240.43050.85811.12461.08871.24780.30560.25290.62261.51460.30550.68420.18420.19570.26151.56441.05480.46440.3485
10 Украинских гривен (UAH)
ко всем валютам
40.10951.19451.03581.22121.18230.73350.98490.78030.96621.84310.7160.82231.54092.244 1.23170.81010.50250.9661.92542.52352.44292.79990.68580.56751.39693.39870.68561.53520.41330.4390.58683.51052.36691.0420. 7819
1 Доллар США (USD)
ко всем валютам
32.56690.96990.84110.99150.95990.59560.79970.63360.78451.49660.58140.66771.25121.8220.812 0.65780.40810.78441.56342.0491.98352.27340.55690.46081.13432.75960.55671.24650.33560.35640.47652.85031.92180.8460.6349
1 СДР (XDR)
ко всем валютам
49.51211.47451.27861.50741.45940.90541.21580.96321.19272.27520.88391.01511.90212.77011.23451.5204 0.62031.19242.37683.1153.01553.45630.84660.70051.72444.19540.84631.89510.51010.54190.72444.33342.92171.28620.9652
1000 Армянских драм (AMD)
ко всем валютам
79.82082.37712.06132.43022.35271.45961.961.55281.92273.66791.42491.63643.06654.46571.99012.4511.6122 1.92243.83175.02194.86155.5721.36481.1293 2.786.76361.36433.05520.82240.87361.16786.98614.71022.07361.5561
1 Азербайджанский манат (AZN)
ко всем валютам
41.52351.23661.07231.26421.22390.75931.01970.80781.00021.90810.74130.85131.59522.32311.03531.27510.83870.5203 1.99332. 61242.5292.89860.710.58751.44623.51850.70971.58940.42780.45450.60753.63422.45031.07870.8095
1 Болгарский лев (BGN)
ко всем валютам
20.83210.62040.5380.63430.61410.3810.51160.40530.50180.95730.37190.42710.80031.16550.51940.63970.42080.2610.5017 1.31071.26881.45420.35620.29480.72561.76520.35610.79740.21470.2280.30481.82331.22930.54120.4062
1 Бразильский реал (BRL)
ко всем валютам
15.89480.47340.41050.4840.46850.29070.39030.30920.38290.73040.28380.32590.61070.88930.39630.48810.32110.19920.38280.763 0.96811.10960.27180.22490.55361.34690.27170.60840.16380.1740.23261.39120.9380.4130.3099
10 Чешских крон (CZK)
ко всем валютам
16.41930.4890.42410.49990.4840.30030.40320.31940.39550.75450.29310.33670.63080.91860.40940.50420.33170.20580.39550.78821.033 1.14620.28080.23230.57191.39130.28070.62850.16920.17970.24031.43710.96890.42660.3201
100 Венгерских форинтов (HUF)
ко всем валютам
14.32550.42670.370.43620.42230.2620.35180.27870.34510.65830.25580.29370.55040.80150.35720.43990.28940.17950.3450.68770.90130.8725 0.2450.20270.4991.21390.24490.54840.14760.15680.20961.25380.84540.37220.2793
100 Индийских рупий (INR)
ко всем валютам
58.48941.74191.51051.78081.7241.06961.43631.13781.40892.68771.04411.19912.2473.27231.45831.7961.18140.73281.40862.80773.67983.56234.0829 0.82752.03714.95610.99972.23870.60260.64010.85575.11913.45141.51941.1402
100 Киргизских сом (KGS)
ко всем валютам
70.68342.1051.82542.1522.08341.29251.73571.3751.70263.24811.26181.44912.71543.95451.76232.17051.42760.88561.70233.39314.4474.30494.93411.2085 2.46175.98931.20812.70550.72830.77361.03416.18634.1711.83621 .378
1000 Вон Республики Корея (KRW)
ко всем валютам
28.71350.85510.74150.87420.84640.52510.70510.55860.69171.31950.51260.58871.10311.60650.71590.88170.580.35980.69151.37841.80651.74882.00440.4910.4063 2.4330.49081.09910.29590.31430.420 12.51311.69440.74590.5598
1 Литовский лит (LTL)
ко всем валютам
11.80170.35150.30480.35940.34790.21590.28980.22960.28430.54240.21070.2420.45340.66030.29430.36240.23840.14790.28430.56660.74250.71880.82390.20180.1670.4111 0.20180.45180.12160.12920.17271.03290.69650.30660.2301
1 Латвийский лат (LVL)
ко всем валютам
58.51041.74251.5111.78141.72461.071.43681.13821.40942.68871.04451.19962.24783.27351.45881.79671.18180.73311.40912.80873.68123.56364.08441.00040.82782.03784.9578 2.23950.60290.64040.8565.1213.45271.521.1407
10 Молдавских лей (MDL)
ко всем валютам
26.12670.77810.67470.79550.77010.47780.64160.50830.62941.20060.46640.53571.00371.46170.65140.80230.52770.32740.62931.25421.6438< /td>1.59131.82380.44670.36970.912.21390.4466 0.26920.2860.38232.28671.54180.67880.5094
10 Польских злотых (PLN)
ко всем валютам
97.06402.89062.50662.95522.8611.77492.38351.88822.33814.46031.73271.98993.72895.43042.422.98051.96051.21612.33764.65946.10675.91166.77571.65961.37333.38058.22461.6593.7152 1.06231.42018.49525.72772.52151.8922
10 Новых румынских лей (RON)
ко всем валютам
91.37742.72132.35982.7822.69341.6712.24381.77762.20114.1991.63121.8734 3.51045.11232.27822.80591.84561.14482.20074.38645.74895.56536.37871.56231.29283.18247.74281.56183.49750.9415 1.33697.99755.39212.37381.7814
10 Таджикских сомони (TJS)
ко всем валютам
68.35472.03561.76522.08112.01481.251.67851.32971.6465< /td>3.14111.22021.40142.6263.82421.70432.0991.38060.85641.64623.28134.30054.16314.77161.16870.96712.38065.7921.16832.61630.70430.7481 5.98254.03361.77571.3326
10 Новых туркменских манат (TMT)
ко всем валютам
11.42580.34030.29510.34790.336 80.2090.28060.22230.27530.52510.2040.23430.4390.63930.28490.35090.23080.14320.27520.54850.71890.69590.79760.19540.16170.3980.96820.19530.43740.11780.12510.1672 0.67430.29690.2228
1000 Узбекских сум (UZS)
ко всем валютам
16.94660.50470.43770.5160.49950.30990.41620.32970.40820.77880.30260.34750.65110.94810.42260.52040.34230.21240.40820.81351.06621.03221.1830.28980.23980.59021.4360.28970.64870.17460.18550.2481.4832 0.44030.3304
10 Южноафриканских рэндов (ZAR)
к о всем валютам
38.49521.14640.99411.1721.13470.7040.94530.74890.92731.7690.68720.78921.47892.15370.95981.18210.77750.48230.92711.84792.42192.34462.68720.65820.54471.34073.26190.6581.47350.39660.42130.56323.36922.2716 0.75 05
10 Китайских юаней (CNY)
ко всем валютам
51.29781.52771.32481.56181.5120.93811.25970.99791.23572.35730.91571.05171.97072.871.2791.57521.03610.64271.23542.46253.22743.12433.58090.87710.72581.78664.34670.87681.96350.52850.56140.75054.48973.02711.3326 

В избранное