Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/08/2012


Относительные курсы валют по данным ЦБ РФ на 31.08.2012

1.54493.1366
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.3591 0.86881.02340.98940.61380.82320.65240.81260.6010.68921.29441.8850.83861.03310.67930.42310.81031.61112.11792.04842.3450.57510.47551.17172.8440.57351.28820.34440.36740.49222.94441.98520.87040.6561
10000 Белорусских рублей (BYR)
ко всем валютам
38.39881.1511 1.17811.13880.70660.94760.7510.93531.77830.69180.79331.48992.16970.96531.18910.78190.4870.93271.85452.43792.35792.69930.6620.54731.34873.27370.66011.48280.39640.42290.56663.38922.28511.00190.7552
1 Канадский доллар (CAD)
ко всем валютам
32.59650.97720.8489 0.96670.59980.80440.63750.7941.50960.58730.67341.26481.84190.81951.00940.66380.41340.79181.57432.06952.00162.29140.5620.46461.14492.7790.56041.25880.33650.3590.4812.87711.93980.85050.6411
1 Швейцарский франк (CHF)
ко всем валютам
33.71971.01090.87821.0345 0.62050.83210.65950.82131.56160.60750.69661.30841.90530.84771.04420.68670.42760.81911.62852.14082.07062.37040.58130.48071.18442.87480.57971.30210.34810.37130.49752.97622.00670.87990.6632
10 Датских крон (DKK)
ко всем валютам
54.34951.62931.41541.66741.6119 1.34121.06291.32382.5170.97911.12282.10883.0711.36631.6831.10670.68921.32022.62483.45053.33733.82050.93690.77471.9094.63350.93432.09870.56110.59850.80194.79713.23431.41811.069
1 Евро (EUR)
ко всем валютам
40.52501.21491.05541.24331.20190.7457 0.79260.98711.87680.73010.83721.57242.28991.01881.2550.82520.51390.98441.95722.57292.48852.84870.69860.57761.42343.45490.6966 1.56490.41840.44630.59793.57692.41161.05740.7971
1 Фунт стерлингов (GBP)
ко всем валютам
51.13341.53291.33171.56871.51650.94091.2618 1.24552.3680.92121.05631.9842.88931.28551.58351.04120.64851.24212.46953.24633.13993.59440.88150.7288 1.7964.35930.8791.97450.52790.56310.75444.51323.04291.33421.0057
100 Японских иен (JPY)
ко всем валютам
41.05701.23081.06931.25961.21760.75551.01320.803 1.90140.73970.84821.59312.31991.03221.27140.83610.52070.99731.98292.60662.52112.88610.70780.58521.44213.50030.70581.58550.42390.45210.60583.62392.44331.07130.8075
100 Казахских тенге (KZT)
ко всем валютам
21.59370.64740.56240.66250.64040.39740.53290.42240.526 0.3890.44610.83791.22020.54290.66870.43970.27390.52461.04291.3711.3261.5180.37230.30780.75851.8410.37120.83390.2230.23780.31861.9061.28510.56350.4247
10 Норвежских крон (NOK)
ко всем валютам
55.51081.66411.44571.7031.64631.02141.36981.08571.35212.5707 1.14682.15391.39551.7191.13040.7041.34842.68093.52433.40873.90210.95690.79121.94984.73250.95422.14360.57310.61130.8194.89963.30341.44841.0918
10 Шведских крон (SEK)
ко всем валютам
48.40861.45121.26071.48511.43570.89071.19460.94681.17912.24180.8721 1.87832.73531.2171.49910.98580.61391.17592.33793.07342.97253.40290.83450.691.70034.1270.83221.86930.49980.53310.71424.27272.88081.26310.9521
1 Сингапурских долларов (SGD)
ко всем валютам
25.77290.77260.67120.79070.76440.47430.6360.50410.62781.19360.46430.5325 1.45630.64790.79810.52480.32690.62611.24471.63631.58261.81170.44430.36740.90532.19730.44310.99530.26610.28380.38032.27481.53380.67250.5069
1 Турецкая лира (TRY)
ко всем валютам
17.69790.53060.46090.5430.52490.32570.43680.34620.43110.81960.31890.36560.6867 0.44490.54810.36040.22450.42990.85481.12361.08681.24410.30510.25230.62171.50880.30430.68340.18270.19490.26121.56211.05320.46180.3481
10 Украинских гривен (UAH)
ко всем валютам
39.78001.19251.0361.22041.17980.7320.98170.7780.96891.84230.71670.82181.54352.2478 1.23190.81010.50450.96631.92122.52562.44272.79640.68580.5671.39733.39140.68381.53610.41070.43810.58693.51112.36731.0380.7824
1 Доллар США (USD)
ко всем валютам
32.29340.96810.84110.99080.95780.59420.79690.63160.78661.49560.58180.66721.2531.82480.8118 0.65760.40950.78441.55972.05031.9832.27010.55670.46031.13432.75320.55521.2470.33340.35560.47 652.85041.92180.84260.6352
1 СДР (XDR)
ко всем валютам
49.11081.47221.2791.50671.45650.90371.21190.96051.19622.27440.88481.01461.90562.7751.23461.5208 0.62281.19292.37183.11793.01573.45230.84660.71.7254.18690.84421. 89640.5070.54080.72464.33472.92261.28140.9659
1000 Армянских драм (AMD)
ко всем валютам
78.86062.3642.05382.41932.33881.4511.9461.54231.92083.65211.42071.62913.05994.4561.98252.44211.6058 1.91563.80865.00674.84245.54351.35951.1242.76996.72311.35563.04520.81410.86841.16356.96054.69292.05771.551
1 Азербайджанский манат (AZN)
ко всем валютам
41.16961.23421.07221.26311.2210.75751.0160.80521.00281.90660.74170.85051.59742.32631.0351.27490.83840.5221 1.98832.61382.5282.8940.70970.58681.44613.50990.70771.58980.42510.45340.60743.63382.451.07420.8097
1 Болгарский лев (BGN)
ко всем валютам
20.70620.62080.53930.63530.61410.3810.5110.4050.50440.9590.37310.42780.80351.170.52060.64120.42170.262 60.503 1.31461.27151.45560.3570.29520.72731.76530.3560.79960.21380.22810.30551.82761.23220.54030.4073
1 Бразильский реал (BRL)
ко всем валютам
15.75130.47220.41030.48330.46720.28990.38870.30810.38370.72950.28380.32540.61120.89010.3960.48780.32080.19980.38260.7608 0.96721.10730.27160.22460.55331.34290.27080.60830.16270.17350.23241.39030.93740.4110.3098
10 Чешских крон (CZK)
ко всем валютам
16.28550.48820.42420.49970.4830.29970.40190.31850.39670.754 20.29340.33650.63190.92020.40940.50430.33170.20660.39560.78661.034 1.14480.28080.23220.57211.38840.280.62890.16820.17940.24031.43750.96920.4250.3203
100 Венгерских форинтов (HUF)
ко всем валютам
14.22590.42650.37050.43650.42190.261 80.35110.27830.34650.65880.25630.29390.5520.80390.35770.44060.28970.18040.34560.68710.90320.8736 0.24530.20280.49971.21280.24460.54940.14690.15670.20991.25570.84660.37120.2798
100 Индийских рупий (INR)
ко всем валютам
58.01121.7391.51081.77971.72041.06741.43151.13461.4132.68651.04511.19842.25093.27791.45841.79641.18130.73571.40912.80173.6833.56224.0779 0.82692.03764.94570.99722.24010.59890.63880.85595.12033.45221.51371.141
100 Киргизских сом (KGS)
ко в сем валютам
70.16132.10331.82722.15252.08081.2911.73141.37221.70893.24921.2641.44942.72233.96441.76382.17271.42870.88971.70433.38854.45444.30834.9321.2095 2.46435.98151.20612.70930.72430.77261.03526.19274.17521.8307 1.3799
1000 Вон Республики Корея (KRW)
ко всем валютам
28.47110.85350.74150.87350.84440.52390.70260.55690.69351.31850.51290.58821.10471.60880.71580.88170.57980.36110.69161.37511.80761.74832.00140.49080.4058 2.42730.48941.09950.2940.31360.42012.5131.69430.74290.56
1 Литовский лит (LTL)
ко всем валютам
11.72980.35170.30550.35990.34790.21590.28950.22940.28570.54330.21140.24240.45520.66280.29490.36330.23890.14880.2850.56650.74470.72030.82460.20220.16720.412 0.20170.4530.12110.12920.17311.03540.69810.30610.2307
1 Латвийский лат (LVL)
ко всем валютам
58.17581.7441.51511.78481.72531.07051.43561.13781.4172.69421.04811.20182.25733.28721.46251.80151.18460.73781.41312.80963.69343.57234.08951.00290.82922.04344.9597 2.24650.60060.64060.85835.13483.4621.5181.1442
10 Молдавских лей (MDL)
ко всем валютам
25.89690.77640.67450.79450.76810.47650.63910.50650.63081.19930.46660.5351.00491.46330.65110.8020.52740.32840.62911.25071.6 4421.59021.82050.44650.36920.90962.20780.4452 0.26740.28520.38212.28581.54110.67570.5094
10 Польских злотых (PLN)
ко всем валютам
96.86952.90392.52282.97182.87281.78242.39041.89452.35944.48611.74512.00113.75865.47362.43522.99971.97251.22842.3534.67836.155.94836.80941.66991.38073.40248.25851.66523.7406 1.06671.42928.555.76462.52751.9052
10 Новых румынских лей (RON)
ко всем валютам
90.81642.72242.36512.78612.69331.6712.2411.77612.2124.20571.63611.87613.52385.13152.2832.81231.84931.15172.2064.3865.76575.57666.38391.56551.29443.18987.74241.56113.50690.9376 1.33998.01585.40442.36961.7862
10 Таджикских сомони (TJS)
ко всем валютам
67.78062.03191.76522.07942.01021.24721.67261.3256 1.65093.1391.22111.40022.633.82991.70392.09891.38020.85951.64643.27354.30324.16214.76461.16850.96612.38075.77851.16512.61740.69980.7464 5.98264.03361.76861.3331
10 Новых туркменских манат (TMT)
ко всем валютам
11.32980.33970.29510.34760.3360.20850.27960.22160.2760.52470.20420.23410.43970.64020.28490.35090.23070.14370.27520.54720.71930.69570.79650.19540.16150.3980.96590.19480.43750.1170.12480.1672 0.67430.29570.2229
1000 Узбекских сум (UZS)
ко всем валютам
16.80430.50380.43770.51560.49840.30920.41470.32870.40930.77830.30280.34720.65210.94960.42250.52040.34220.21310.40820.81161.06691.03191.18130.28970.23960.59031.43270.28890.64890.17350.18510.2481.4832 0.43850.3305
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.32641.1490.99821.17581.13670.70520.94580.74960.93351.77490.69050.79181.48712.16560.96351.18690.78050.48610.9311.8512.43332.35352.69420.66070.54631.34623.26750.65891.480.39570.42210.56553.38282.2808&nb sp;0.7538
10 Китайских юаней (CNY)
ко всем валютам
50.84611.52431.32421.55991.5080.93561.25470.99441.23852.35470.9161.05041.97292.87311.27821.57461.03540.64481.23512.45563.22813.12223.57420.87650.72481.78594.33480.87411.96350.52490.55990.75024.48793.02581.3267 

В избранное