Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/08/2012


Относительные курсы валют по данным ЦБ РФ на 10.08.2012

1.5504< td class=goup>3.7881
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.3475 0.88461.05281.02910.63750.85620.6760.83141.58840.62370.7091.31761.88770.85781.05930.70120.43940.8311.67532.14082.15142.37250.58430.51.19282.95730.59631.32740.34790.38890.50473.0192.02250.8560.6729
10000 Белорусских рублей (BYR)
ко всем валютам
37.70141.1306 1.19021.16340.72080.9680.76420.93991.79580.70510.80161.48962.13420.96981.19770.79270.49680.93941.89412.42032.43232.68220.66050.56531.34853.34340.67421.50060.39330.43970.57063.41322.28650.96780.7608
1 Канадский доллар (CAD)
ко всем валютам
31.677 10.950.8403 0.97750.60560.81330.64210.78971.50890.59240.67351.25161.79320.81491.00630.66610.41740.78931.59142.03362.04362.25360.5550.4751.1332.80920.56651.26090.33040.36940.47952.86781.92120.81310.6392
1 Швейцарский франк (CHF)
ко всем валютам
32.40760.97190.85961.0231 0.61960.83210.65690.8081.54370.60610.6891.28051.83450.83361.02950.68140.4270.80751.62812.08042.09072.30560.56780.4861.15912.8740.57951.28990.33810.37790.49052.9341.96550.83190.654
10 Датских крон (DKK)
ко всем валютам
52.31001.56871.38751.65141.6142 1.3431.06031.30412.49160.97831.11222.06682.96111.34561.66171.09990.68921.30342.6283.35813.37473.72150.91650.78441.8714.63890.93542.08210.54570.61 0.79174.73573.17251.34271.0556
1 Евро (EUR)
ко всем валютам
38.95111.16811.03321.22971.2020.7447 0.78950.97111.85530.72850.82821.5392.20491.0021.23740.8190.51320.97061.95682.50052.51292.77110.68240.58411.39323.45420.69650.40630.45430.58963.52632.36230.99980.786
1 Фунт стерлингов (GBP)
ко всем валютам
49.33661.47951.30871.55751.52240.94321.2667 1.232.350.92271.0491.94932.79281.26911.56731.03740.651.22942.47863.16723.18293.510.86440.73981.76464.37520.88221.96380.51460.57540.74674.46662.99221.26640.9956
100 Японских иен (JPY)
ко всем валютам
40.11301.20291.0641.26641.23780.76691.02990.8131 1.91070.75020.85291.58492.27071.03181.27430.84340.52850.99952.01522.57512.58782.85380.70280.60151.43473.55730.71731.59660.41840.46780.60713.63152.43281.02970.8095
100 Казахских тенге (KZT)
ко всем валютам
20.99480.62960.55690.66280.64790.40140.53910.42560.5234 0.39270.44640.82961.18850.54010.6670.44150.27670.52321.05481.34781.35451.49370.36790.31480.7511.86190.37550.83570.2190.24490.31781.90071.27330.53890.4237
10 Норвежских крон (NOK)
ко всем валютам
53.47311.60361.41841.68811.65011.02231.37291.08391.33312.547 1.13692.11283.0271.37551.69861.12430.70451.33242.68643.43273.44973.80420.93680.80181.91264.7420.95622.12840.55780.62360.80934.8413.2431.37261.0791
10 Шведских крон (SEK)
ко всем валютам
47.03601.41051.24761.48491.45140.89921.20760.9534 1.17262.24040.8797 1.85842.66261.20991.49420.9890.61971.1722.3633.01953.03453.34630.82410.70531.68234.17120.84111.87220.49060.54850.71194.25832.85261.20740.9492
1 Сингапурских долларов (SGD)
ко всем валютам
25.31010.7590.6714 0.79910.7810.48390.64980.51310.6311.20560.47340.5382 1.43280.65110.8040.53220.33350.63071.27161.62481.63291.80070.44340.37950.90532.24450.45261.00740.2640.29520.38312.29141.5350.64970.5108
1 Турецкая лира (TRY)
ко всем валютам
17.66590.52980.46860.55770.54520.33780.45360.35810.44050.84150.33040.37560.698 0.45450.56120.37150.23280.44020.88751.13411.13971.25680.30950.26490.63191.56670.31590.70320.18430.2060.26741.59941.07140.45350.3565
10 Украинских гривен (UAH)
ко всем валютам
38.87711.16591.03121.22731.19970.74330.99820.7880.96921.85180.72710.82661.53612.2007 1.2350.81750.51220.96871.95312.49582.50812.76580.68110.5831.39053.44770.69521.54740.40550.45340.58843.51962.35780.9980.7845
1 Доллар США (USD)
ко всем валютам
31.48070.94410.83510.99380.97140.60190.80830.63810.78491.49950.58880.66931.24381.78210.8098 0.66190.41480.78441.58152.02092.03092.23960.55150.47211.1262.79180.5631.2530.32840. 36710.47652.851.90930.80810.6353
1 СДР (XDR)
ко всем валютам
47.56171.42631.26161.50151.46770.90931.22110.96411.18572.26550.88951.01121.87922.69231.22341.5109 0.62671.18512.38943.05333.06843.38370.83330.71321.70114.21780.85051.89310.49610.55470.71994.30592.88451.22090.9598
1000 Армянских драм (AMD)
ко всем валютам
75.90282.27622.01332.39622.34221.45111.94871.53851.89233.61541.41951.61382.9994.29661.95242.41111.5959 1.89133.81324.87264.89675.39991.32981.13812.71486.73111.35733.02110.79170.88511.14886.87164.60331.94831.5316
1 Азербайджанский манат (AZN)
ко всем валютам
40.13351.20351.06461.2671.23840.76731.03040.81351.00061.91160.75060.85331.58572.27191.03241.27490.84390.5288 2.01622.57642.58922.85520.70310.60181.43553.55910.71771.59740.41870.4680.60743.63342.4341.03020.8099
1 Болгарский лев (BGN)
ко всем валютам
19.90560.5970.5280.62840.61430.38060.51110.40350.49630.94820.37230.42320.78651.1268 0.51210.63240.41860.26230.496 1.27791.28421.41620.34880.29850.7121.76530.3560.79230.20770.23220.30131.80211.20730.5110.4017
1 Бразильский реал (BRL)
ко всем валютам
15.57760.46720.41320.49180.48070.29780.40.31580.38840.7420. 29140.33120.61550.88180.40070.49490.32760.20530.38820.7826 1.0051.10830.27290.23360.55721.38150.27860.62010.16250.18170.23581.41030.94480.39990.3144
10 Чешских крон (CZK)
ко всем валютам
15.50090.46490.41120.48940.47840.2964 0.3980.31420.38650.73840.28990.32960.61250.87750.39880.49240.3260.20430.38630.77880.9951 1.10280.27160.23250.55451.37470.27720.6170.16170.18080.23461.40340.94010.39790.3128
100 Венгерских форинтов (HUF)
ко всем валютам
14.05640.42160.37290.44380.43380.26880.36090.2850.35050.66960.26290.29890.55540.79570.36160.44660.29560.18520.35030.70620.90240.9069 0.24630.21080.50281.24660.25140.55950.14670.1640.21281.27260.85250.36090.2837
100 Индийских рупий (INR)
ко всем валютам
57.08201.71181.51411.8021.76141.09131.46551.1571.42312.71891.06751.21362.25543.23121.46831.81331.20020.75211.42242.86773.66443.68254.061 0.85592.04165.06211.02072.2720.59540.66570.86395.16783.46191.46521.1519
100 Киргизских сом (KGS)
ко всем валютам
66.69542.00011.76912.10552.05811.27511.71231.35191.66273.17681.24731.4182.63523.77541.71562.11871.40230.87871.66193.35064.28154.30274.74491.1685 2.38555.91461.19262.65470.69570.77781.00946.03814.04491.7121.3459
1000 Вон Республики Корея (KRW)
ко всем валютам
27.95950.83850.74170.88270.86280.53450.71790.56680.69711.33180.52290.59451.10471.58270.71920.88820.58790.36840.69671.40471.79491.80381.98910.48990.4193 2.47950.51.11290.29170.32610.42322.53131.69570.71770.5642
1 Литовский лит (LTL)
ко всем валютам
11.27650.33820.29920.3560.3480.21560.28960.22860.28120.53720.21090.23980.44560.63840.29010.35830.23710.14860.2810.56650.72390.72750.80230.19760.16910.4034 0.20170.44890.11770.13150.17071.02090.68390.28950.2276
1 Латвийский лат (LVL)
ко всем валютам
55.92591.67711.48341.76551.72581.06921.43581.13361.39432.66381.04591.18912.20973.16581.43861.77661.17590.73691.39352.80963.59023.6083.97870.97980.83862.00034.9596 2.2260.58340.65220.84655.06313.39181.43561.1285
10 Молдавских лей (MDL)
ко всем валютам
25.12430.75350.66650.79320.77530.48030.64510.50930.62641.19670.46990.53420.99271.42220.64630.79810.52830.33110.62611.26221.61291.62091.78740.44020.37680.89862.22810.4493 0.26210.2930.38032.27461.52380.64490.507
10 Польских злотых (PLN)
ко всем валютам
95.87542.87512.54313.02672.95851.83292.46151.94332.39024.56671.7932.03845.42722.46623.04562.01591.26322.3894.81666.15476.18526.82081.67971.43763.42918.50231.71443.8161 1.1181.45118.67985.81462.4611.9347
10 Новых румынских лей (RON)
ко всем валютам
85.75742.57172.27472.70732.64631.63952.20171 .73832.13794.08471.60381.82333.38834.85452.20592.72421.80311.12992.13694.30835.50525.53256.1011.50241.28593.06737.6051.53353.41340.8945 1.29797.76385.2012.20131.7305
10 Таджикских сомони (TJS)
ко всем валютам
66.07481.98151.75262.08592.03891.26321.69641.33931.64733.14721.23571.40482.61073.74031.69962.09891.38930.87061.64643.31954.24174.26274.70071.15760.99072.36335.85961.18152.630.68920.7705 5.98194.00731.69611.3333
10 Новых туркменских манат (TMT)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/TMT">11.04590.33130.2930.34880.34090.21120.28360.22390.27540.52620.20660.23490.43650.62530.28420.35090.23230.14560.27530.5550.70910.71260.78590.19360.16570.39510.97960.19760.43970.11530.12890.1672 0.66990.28360.2229
1000 Узбек ских сум (UZS)
ко всем валютам
16.48890.49450.43740.52060.50880.31530.42340.33430.41110.78540.30840.35060.65150.93340.42420.52380.34670.21730.41090.82841.05861.06381.17310.28890.24730.58981.46230.29490.65630.1720.19230.24961.4928 0.42330.3328
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.95891.16831.03341.22991.20220.74481.00030.78970.97131.85570.72860.82831.53932.20541.00221.23760.81920.51330.97081.95722.5012.51342.77170.68260.58421.39353.45490.69671.55070.40640.45430.58973.52712.3628 0.7862
10 Китайских юаней (CNY)
ко всем валютам
49.55801.48621.31451.56451.52930.94741.27241.00451.23552.36050.92681.05371.95812.80531.27481.57431.0420.6531.23492.48973.18143.19723.52570.86820.74311.77254.39490.88621.97260.5170.57790.75014.48663.00561.2721 

В избранное