Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/08/2012


Относительные курсы валют по данным ЦБ РФ на 22.08.2012

< td class=goup>3.1887< td class=godn>2.8045< td class=cr2>0.52536.7747< td class=cr2>3.1347
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.6034 0.87381.0371.01830.63090.84980.66770.83441.57030.62110.69841.31511.88990.85221.05150.69750.43220.82481.65812.12052.1042.33990.58390.49231.18912.92760.59041.31380.34450.38130.5012.99682.01170.86930.6684
10000 Белорусских рублей (BYR)
ко всем валютам
38.46041.1446 1.18691.16550.72210.97260.76420.9551.79730.71090.79931.50522.16310.97541.20340.79830.49460.9441.89782.4272.40812.67810.66830.56341.36093.35070.67571.50370.39430.43640.57343.432.30250.99490.765
1 Канадский доллар (CAD)
ко всем валютам
32.4045 0.96440.8426 0.9820.60840.81950.64390.80461.51430.5990.67351.26821.82250.82181.01390.67260.41680.79531.5992.04492.02892.25650.56310.47471.14672.82310.56931.26690.33220.36770.48312.88991.940.83830.6446
1 Швейцарский франк (CHF)
ко всем валют ам
33.00010.98210.85811.0184 0.61960.83450.65570.81941.54210.610.68581.29151.8560.83691.03260.6850.42440.811.62832.08242.06622.29790.57350.48351.16772.8750.57981.29020.33830.37440.4922.9431.97560.85370.6564
10 Датских крон (DKK)
ко всем валютам
53.26321.58511.38491.64371.6141 1.3471.05841.32252.4890.98451.10692.08452.99561.35081.66661.10560.6851.30732.62823.36113.33493.70890.92560.78031.88474.64030.93582.08240.5460.60430.79414.75011.37781.0595
1 Евро (EUR)
ко всем валютам
39.54491.17691.02821.22041.19840.7425 0.78580.98191.8480.7310.82191.54772.22411.00291.23740.82080.50860.97061.95132.49542.4762.75370.68720.57931.39933.44520.69481.54610.40 540.44870.58963.52672.36741.0230.7866
1 Фунт стерлингов (GBP)
ко всем валютам
50.32841.49781.30861.55321.52510.9451.2727 1.24972.35190.93031.0461.96972.83061.27641.57481.04460.64731.23522.48343.17593.15113.50450.87460.73731.78094.38460.88421.96760.51590.5710.75034.48843.0131.30191.0011
100 Японских иен (JPY)
ко всем валютам
40.27551.19861.04721.24291.22050.75621.01850.8003 1.88210.74450.8371.57632.26521.02141.26020.8360.5180.98851.98732.54152.52170.69990.591.42523.50880.70761.57460.41290.4570.60053.59192.41121.04190.8011
100 Казахских тенге (KZT)
ко всем валютам
21.39980.63690.55650.66040.64850.40180.54120.42530.5314 0.39560.44480.83751.20360.54280.66960.44420.27521.0561.35041.33991.49020.37190.31350.75731.86440.3760.83670.21940.24280.31911.90851.28120.55360.4257
10 Норвежских крон (NOK)
ко всем валютам
54.10361.61011.40681.66971.63951.01581.36821.07511.34342.5283 1.12442.11743.04291.37211.69291.1230.69581.32792.66963.41413.38753.76740.94020.79261.91454.71350.95062.11520.55460.61390.80664.82513.2391.39961.0762
10 Шведских крон (SEK)
ко всем валютам
48.11971.4321.25121.4851.45820.90351.21690.95621.19482.24870.8894 1.88322.70641.22041.50560.99880.61881.1812.37443.03653.01283.35070.83620.70491.70274.19220.84541.88130.49330.5460.71744.29142.88081.24480.9572
1 Сингапурских долларов (SGD)
ко всем валютам
25.55210.76050.66440.78860.77440.47 980.64620.50780.63451.19410.47230.5311 1.43710.64810.79950.53040.32860.62721.26081.61251.59991.77930.4440.37440.90422.22610.4490.9990.2620.28990.3812.27881.52970.6610.5083
1 Турецкая лира (TRY)
ко всем валютам
17.78060.52920.46240.54880.53890.33390.44970.35330.44150.83090.32870.36960.6959 0.4510.55640.36910.22870.43640.87741.12211.11331.23820.3090.26050.62921.54910.31240.69520.18230.20180.26511.58571.06450.460.3537
10 Украинских гривен (UAH)
ко всем валютам
39.43171.17351.02531.21691.19490.74040.99720.78350.97911.84270.72890.81951.54322.2177 1.23380.81850.50710.96781.94572.48832.46892.74580.68520.57771.39533.43530.69281.54160.40420.44740.58793.51662.36071.020.7844
1 Доллар США (USD)
ко всем валютам
31.96060.95120.83110.98640.96860.60010.80830.63510.79361.49350.59080.66421.25091.79750.8106 0.66340.41110.78441.57712.01682.00112.22550.55540.46821.1312.78440.56161.24960.32770.36260.47652.85031.91340.82680.6358
1 СДР (XDR)
ко всем валютам
48.17961.43381.25281.48691.460.90461.21840.95741.19632.25150.89061.00131.88562.70971.22191.5075 0.61961.18252.37733.04033.01663.35490.83720.70581.70484.19740.84651.88360.4939 0.54660.71834.29682.88441.24630.9583
1000 Армянских драм (AMD)
ко всем валютам
77.76302.31422.02192.39982.35651.461.96651.54521.93083.63391.43731.61613.04344.37351.97212.43311.6141 1.90863.8374.90714.86885.41491.35131.13922.75161.36623.04020.79720.88231.15936.93514.65542.01161.5468
1 Азербайджанский манат (AZN)
ко всем валютам
40.74531.21261.05951.25741.23480.7651.03040.80961.01171.90410.75310.84681.59462.29161.03341.27490.84570.524 2.01052.57122.55112.83720.7080.59691.44183.54980.71591.5930.41770.46230.60753.63382.43931.0540.8105
1 Болгарский лев (BGN)
ко всем валютам
20.26670.60320.5270.62550.61420.38060.51250.40270.50330.94710.37460.42120.79321.13990.5140.63420.42070.26070.4974 1.27891.26891.41130.35220.29690.71721.76570.35610.79240.20780.230.30221.80751.21330.52430.4032
1 Бразильский реал (BRL)
ко всем валютам
15.84720.47160.41210.48910.48030.29760.40080.31490.39350.74060.2930.32940.62020.89130.40190.49590.3290.20380.3890.782 0.99221.10350.27540.23220.56081.38060.27850.61960.16250.17980.23631.41330.94880.410.3153
10 Чешских крон (CZK)
ко всем валютам
15.97190.47540.41530.49290.4840.29990.40390.31740.39660.74640.295 30.3320.62510.89830.40510.49980.33160.20540.3920.78811.0079 1.11220.27760.2340.56521.39150.28070.62450.16380.18120.23811.42440.95620.41320.3177
100 Венгерских форинтов (HUF)
ко всем валютам
14.36110.42740.37340.44320.43520.26970.36320.28540.35660.67110.26550.29850.56210.80770.36430.44940.29810.18470.35250.70870.90630.8992 0.24960.21040.50821.25120.25240.56150.14730.1630.21411.28080.85980.37150.2857
100 Индийских рупий (INR)
ко всем валютам
57.55041. 71271.49641.77611.7441.08051.45541.14351.4292.68931.06381.1962.25233.23671.45951.80071.19450.74011.41252.83973.63163.60334.0074 0.84312.03645.01381.01112.250.590.6530.8585.13253.44541.48871.1447
100 Киргизских сом (KGS)
ко всем валютам
68.26552.03161.7752.10672.06871.28171.72631.35651.6953.19011.26181.41872.67173.83941.73132.1361.41690.87791.67553.36844.30784.27424.75361.1862 2.41565.94731.19942.66890.69980.77451.01776.08814.08681.76591.3579
1000 Вон Ре спублики Корея (KRW)
ко всем валютам
28.26120.84110.73490.87220.85640.53060.71470.56160.70171.32070.52240.58741.10611.58950.71680.88430.58660.36350.69371.39451.78341.76951.96790.49110.414 2.46210.49661.10490.28970.32070.42142.52041.69190.73110.5622
1 Литовский лит (LTL)
ко всем валютам
11.47850.34160.29850.35430.34790.21560.29030.22810.2850.53640.21220.23860.44930.64560.29110.35920.23830.14770.28180.56640.72440.71870.79930.19950.16820.4062 0.20170.44880.11770.13030.17121.02370.68720.2970.2284
1 Латвийский лат (LVL)
ко всем валютам
56.92001.69391.481.75661.72491.06871.43941.1311.41332.65991.05211.18292.22773.20131.44361.7811.18150.7321.3972.80863.59193.56383.96350.98910.83392.0141 4.9589 2.22530.58350.64580.84865.07633.40761.47241.1322
10 Молдавских лей (MDL)
ко всем валютам
25.57870.76120.66510.78940.77520.48030.64690.50830.63511.19530.47280.53161.00111.43860.64870.80040.5310.3290.62781.26221.61411.60151.78120.44450.37470.90512.22850.4494 0.26220.29020.38142.28121.53130.66170.5088
10 Польских злотых (PLN)
ко всем валютам
97.55692.90322.53663.01062.95631.83172.4671.93852.42234.55881.80322.02743.8185.48682.47413.05252.02491.25462.39444.81376.15616.10816.79321.69521.42913.4528.49911.7143.814 1.10681.45448.70035.84042.52361.9405
10 Новых румынских лей (RON)
ко всем валютам
88.14532.62322.29192.72022.67111.6552.2291.75152.18864.1191.62921.83183.44974.95742.23542.7581.82961.13362.16344.34935.56235.51886.13781.53171.29133.1197.67921.54863.44610.9036 1.31417.8615.27692.28011.7533
10 Таджикских сомони (TJS)
ко всем валютам
67.08071.99631.74422.07022.03281.25951.69641.33291.66561.23991.39412.62533.77271.70122.09891.39240.86271.64643.30994.2334.24.67111.16560.98272.37365.84411.17862.62260.68770.7611 5.98244.01591.73531.3343
10 Новых туркменских манат (TMT)
ко всем валютам
11.21310.33370.29160.34610.33980.21060.28360.22280.27850.5240.20730.23310.43890.63070.28440.35090.23280.14420.27520.55330.70760.70210.78080.19490.16430.39680.97690.1970.43840.1150.12730.1672 0.67130.29010.2231
1000 Узбекских сум (UZS)
ко всем валютам
16.70400.49710.43440.51550.50620.31370.42250.3320.41480.78060.30880.34720.65380.93950.42370.52270.34680.21490.410.82431.05411.04591.16320.29030.24470.59111.45530.29350.65310.17130.18960.24911.4897 0.43210.3323
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.65861.15051.00521.19311.17150.72590.97760.76820.95991.80650.71460.80341.5132.17430.98041.20960.80240.49720.94881.90752.43952.42052.69190.67180.56631.3683.3680.67921.51140.39630.43860.57633.44772.3144 0.769
10 Китайских юаней (CNY)
ко всем валютам
50.27621.49621.30731.55161.52360.9441.27140.9991.24842.34940.92931.04491.96762.82761.27511.57311.04360.64661.2342.48083.17263.14783.50090.87370.73651.7794.38010.88331.96560.51540.57040. 74954.48383.00991.3006 

В избранное