Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/08/2012


Относительные курсы валют по данным ЦБ РФ на 15.08.2012

< td class=cr2>0.721910 Датских крон (DKK)
ко всем валютам
< td class=goup>0.1183
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.4770 0.87771.04521.02230.63350.85210.67070.82741.57410.62210.70191.31121.88850.85371.05370.69740.43410.82661.66452.12932.13282.37470.58610.49611.18892.93790.59261.30340.34730.38540.50213.00282.0160.85470.6701
10000 Белорусских рублей (BYR)
ко всем валютам
38.14391.1395 1.19091.16480.97080.76420.94281.79350.70880.79971.49392.15180.97271.20050.79460.49460.94181.89662.42612.43012.70570.66780.56521.35463.34750.67521.4850.39580.43920.5723.42142.2970.97380.7635
1 Канадский доллар (CAD)
ко всем валютам
32.03010.95680.8398 0.97810.60620.81520.64170.79171.5060.59520.67161.25451.80690.81681.00810.66730.41540.79091.59262.03732.04062.2720.56080.47471.13752.81090.5671.2470.33230.36880.48042.8731.92880.81780.6411
1 Швейцарский франк (CHF)
ко в сем валютам
32.74980.97830.85861.0225 0.61980.83360.65610.80951.53990.60850.68661.28271.84750.83511.03080.68230.42470.80861.62842.0832.08652.32310.57340.48531.1632.87410.57971.2750.33980.37710.49122.93761.97220.83610.6555
52.84461.57861.38551.64991.6136 1.3451.05871.30612.48470.98191.10792.06972.98111.34751.66321.10090.68531.30482.62753.36113.36673.74850.92520.78311.87664.63760.93542.05740.54830.60840.79254.74< /td>3.18221.34911.0577
1 Евро (EUR)
ко всем валютам
39.29161.17371.03011.22681.19980.7436 0.78720.97121.84750.73010.82381.53892.21651.00191.23660.81850.50950.97021.95362.49912.50322.78710.68790.58231.39543.44820.69551.52970.40770.45240.58933.52442.36611.00310.7865
1 Фунт стерлингов (GBP)
ко всем валютам
49.91681.49111.30871.55851.52420.94461.2705 1.23382.3470.92751.04651.9552.81591.27291.57111.03990.64731.23252.48193.17493.18023.54080.87390.73971.77274.38060.88361.94340.51790.57470.74864.47743.00591.27440.9991
100 Японских иен (JPY)
ко всем валютам
40.46081.20871.06081.26331.23550.76571.02980.8106 1.90240.75180.84831.58472.28251.03181.27340.84290.52470.9992.01182.57352.57772.870.70840.59961.43693.55080.71621.57520.41980.46580.60683.62922.43651.0330.8099
100 Казахских тенге (KZT)
ко всем валютам
21.26840.63540.55760.66410.64950.40250.54130.42610.5257 0.39520.44590.8331.19980.54240.66940.44310.27580.52521.05751.35281.3551.50870.37240.31520.75531.86650.37650.82810.22070.24490.3191.90781.28080.5430.4257
10 Норвежских крон (NOK)
ко всем валютам
53.82121.60781.41111.68041.64351.01851.36981.07831.33032.5306 1.12842.10793.03621.37241.69391.12120.69791.32892.6763.42323.42893.81770.94230.79751.91134.72330.95272.09540.55840.61960.80714.82763.2411.37411.0773
10 Шведских крон (SEK)
ко всем валютам
47.69921.42491.25061.48921.45650.90271.2140.95561.17892.24280.8863 1.86822.69081.21631.50130.99370.61851.17772.37173.03383.03893.38350.83510.70681.69394.1860.84431.8570.49490.54920.71534.27852.87241.21780.9548
1 Сингапурских долларов (SGD)
ко всем валютам
25.53350.76280.66940.79720.7797 0.48320.64990.51160.63111.20060.47450.5354 1.44040.65110.80360.53190.33110.63051.26961.6241.62671.81120.44710.37840.90682.24080.4520.99410.26490.2940.38292.29031.53760.65190.5111
1 Турецкая лира (TRY)
ко всем валютам
17.72700.52960.46480.55350.54130.33550.45120.35520.43820.83350.32940.37170.6943 0.45210.5580.36930.22990.43770.88141.12751.12941.25750.31040.26270.62961.55570.31380.69020.1840.20410.26591.59011.06750.45260.3549
10 Украинских гривен (UAH)
ко всем валютам
39.21741.17151.02821.22441.19750.74220.99820.78570.96931.8440.72870.82221.5362.2123 1.23430.8170.50860.96831.94992.49442.49852.78180.68660.58121.39273.44170.69421.52680.40690.45150.58813.51772.36161.00120.785
1 Доллар США (USD)
ко всем валютам
31.77390.94920.83310.99210.97030.60130.80870.63660.78541.4940.59040.66621.24451.79250.8102 0.66190.41210.78461.57992.0212.02432.25390.55630.47091.12842.78850.56241.2370.32970.36580.47652 .85011.91340.81120.636
1 СДР (XDR)
ко всем валютам
48.00461.4341.25861.49881.46580.90851.22180.96171.18652.25710.8921.00651.88012.7081.22411.5109 0.62251.18532.38683.05333.05833.40510.84040.71141.70484.21280.84971.86890.49810.55270.71994.30592.89081.22560.9609
1000 Армянских драм (AMD)
ко всем валютам
77.12112.30382.02192.40782.35491.45941.96281.5451.90613.62611.4331.61693.02044.35051.96662.42721.6066 1.90423.83454.90524.91335.47041.35021.14282.73876.7681.36513.00250.80010.88791.15656.91754.64411.96891.5436
1 Азербайджанский манат (AZN)
ко всем валютам
40.50211.20991.06191.26461.23680.76651.03090.81141.00111.90440.75260.84921.58632.28481.03281.27470.84380.5252 2.01382.57612.58042.8730.70910.60021.43833.55440.71691.57680.42020.46630.60743.63292.4391.0340.8107
1 Болгарский лев (BGN)
ко всем валютам
20.11260.60080.52730.6280.61420.38060.51190.4030.49710.94570.37370.42170.78771.13460.51290.6330.4190. 26080.4966 1.27931.28141.42670.35220.29810.71431.76510.3560.78310.20870.23160.30171.80411.21120.51350.4026
1 Бразильский реал (BRL)
ко всем валютам
15.72260.46970.41220.49090.48010.29760.40020.3150.38860.73930.29220.32970.61580.8870.4010.49490.32760.20390.38820.7818 1.00171.11530.27530.2330.55841.37980.27830.61220.16320.1810.23581.41030.94680.40140.3147
10 Чешских крон (CZK)
ко всем валютам
15.69660.46890.41160.49010.47930.29710.39950.31450.3880.73810.29170.32910.61480.88550.40030.49410.3270.20360.38760.78050.9984 1.11340.27480.23260.55751.37750.27790.61110.16290.18070.23541.4080.94530.40080.3142
100 Венгерских форинтов (HUF)
ко всем валютам
14.09790.42120.36960.44020.43050.26680.35890.28250.34850.66290.2620.29560.55220.79530.35950.44370.29370.18290.34810.7010.89670.8982 0.24690.20890.50071.23730.24960.54890.14630.16230.21151.26460.8490.360.2822
100 Индийских рупий (INR)
ко всем валютам
57.12161.7063< /td>1.49761.78341.74421.0811.45381.14441.41182.68581.06141.19762.23723.22231.45661.79781.190.74071.41042.84013.63313.63924.0518 0.84642.02855.01291.01112.22390.59260.65760.85665.12373.43981.45831.1433
100 Киргизских сом (KGS)
ко все м валютам
67.48802.0161.76932.10712.06081.27721.71771.35211.6683.17321.2541.41492.64323.80711.72092.12411.40590.87511.66633.35564.29254.29964.78711.1815 2.39665.92261.19462.62740.70020.7771.01216.05354.0641.7231.3508
1000 Вон Республики Корея (KRW)
ко всем валютам
28.15990.84120.73830.87920.85990.53290.71670.56420.6961.32410.52330.59041.10291.58860.71810.88630.58670.36520.69531.40021.79111.79411.99750.4930.4173 2.47130.49851.09640.29220.32420.42232 .52591.69580.7190.5637
1 Литовский лит (LTL)
ко всем валютам
11.39500.34040.29880.35580.3480.21570.29010.22830.28170.53580.21180.23890.44630.64290.29060.35870.23740.14780.28140.56660.72480.7260.80830.19950.16890.4047 0.20170.44370.13120.17091.02210.68620.2910.2281
1 Латвийский лат (LVL)
ко всем валютам
56.49701.68771.48121.76391.72521.06921.43791.13191.39642.65641.04981.18452.21273.18711.44071.77811.1770.73261.3952.80913.59343.59944.00750.98910.83722.00634.9581 2.19950.58620.65040.84735.06763.40221.44241.1308
10 Молдавских лей (MDL)
ко всем валютам
25.68630.76730.67350.8020.78440.48610.65380.51460.63491.20780.47730.53861.0061.4490.6550.80850.53510.33310.63421.27721.63381.63651.8220.44970.38070.91222.25420.4547 0.26650.29570.38522.3041.54680.65580.5142
10 Польских злотых (PLN)
ко всем валютам
96.39262.87942.52713.00952.94341.82412.45331.93112.38244.53221.7912.02093.77525.43772.4583.03382.0081.24992.384.79276.13096.1416.83741.68751.42833.42318.45931.70623.7527 1.10971.44558.64615.80462.46091.9294
10 Новых румынских лей (RON)
ко всем валютам
86.86612.59482.27742.71212.65251.64392.21091.74032.1474.08431.6141.82123.40214.90032.2152.73391.80961.12642.14484.3195.5255.53416.16171.52081.28723.08487.62321.53763.38190.9012 1.30277.79165.23092.21771.7387
10 Таджикских сомони (TJS)
ко всем валютам
66.68601.9921.74832.0822.03631.2621.69731.3361.64823.13551.23911.39812.61183.76191.70052.09881.38920.86471.64653.31574.24154.24854.73031.16750.98822.36825.85231.18042.59620.69190.7677 5.98164.01571.70251.3348
10 Новых туркменских манат (TMT)
ко всем валютам
11.14870.33310.29230.34810.34050.2110.28380.22340.27560.52420.20720.23380.43670.6290.28430.35090.23230.14460.27530.55440.70910.71030.79090.19520.16520.3960.97840.19740.43410.11570.12840.1672 0.67140.28470.2232
1000 Узбекских сум (UZS)
ко всем валютам
16.60640.49610.43540.51850.50710.31430.42270.33270.41050.78090.30860.34820.65040.93680.42350.52270.3460.21540.41010.82571.05631.0581.1780.29080.24610.58981.45740.2940.64660.17230.19120.24911.4896 0.4240.3324
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.17051.17011.0271.2231.19610.74130.9970.78480.96821.84180.72780.82121.53412.20970.99891.23280.8160.5080.96721.94762.49142.49552.77850.68580.58051.39113.43760.69341.5250.40640.4510.58743.51352.3588 0.7841
10 Китайских юаней (CNY)
ко всем валютам
49.96211.49251.30991.55991.52560.94551.27161.0011.23492.34920.92831.04751.95682.81851.2741.57251.04080.64791.23362.48423.17783.1833.5440.87470.74041.77434.38460.88441.94510.51840.57520.74934.48153.00871.2756 

В избранное