Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/08/2012


Относительные курсы валют по данным ЦБ РФ на 23.08.2012

2.1241< td class=goup>0.7482< td class=cr2>1.3574
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.2209 0.87011.0351.00770.62470.83850.6620.82811.55730.61570.69661.30781.87540.84611.04450.69060.42880.81941.64062.10572.08162.3220.57930.48891.18662.89590.5841.30460.34110.37630.49772.97721.99850.86680.6636
10000 Белорусских рублей (BYR)
ко всем валютам
38.18201.1494 1.18961.15820.7180.96380.76090.95181.78990.70760.80071.50312.15550.97251.20050.79370.49280.94171.88562.42012.39252.66870.66580.56191.36373.32840.67121.49940.39210.43240.5723.42182.2970.99630.7627
1 Канадский доллар (CAD)
ко всем валютам
32.09770.96620.8407 0.97360.60360.81020.63960.80011.50470.59490.67311.26351.8120.81751.00920.66720.41430.79171.58522.03452.01122.24350.55970.47241.14642.7980.56431.26050.32960.36350.48092.87651.9310.83750.6412
1 Швейцарский франк (CHF)
ко всем валютам
32.96940.99250.86351.0272 0.620.83220.6570.82191.54560.6110.69141.29791.86120.83971.03660.68540.42560.81321.62822.08972.06592.30440.57490.48521.17762.8740.57961.29470.33850.37340.49392.95461.98340.86030.65 86
10 Датских крон (DKK)
ко всем валютам
53.18311.60091.39291.6571.6132 1.34241.05981.32572.49310.98571.11522.09363.00241.35461.67221.10550.68651.31172.62653.37093.33243.71720.92740.78271.89954.6360.93492.08850.54610.60230.7 9674.76613.19941.38771.0623
1 Евро (EUR)
ко всем валютам
39.62021.19271.03771.23441.20180.745 0.78950.98761.85730.73430.83081.55972.23671.00911.24570.82360.51140.97721.95672.51122.48262.76920.69090.58311.41513.45380.69651.55590.40680.44870.59363.55072.38351.03380.7914
1 Фунт стерлингов (GBP)
ко всем валютам
50.18611.51071.31441.56361.52230.94371.2667 1.2512.35260.93011.05241.97562.83321.27821.5781.04320.64781.23782.47853.18093.14463.50770.8752 0.73861.79254.37480.88231.97080.51530.56840.75184.49753.01911.30951.0025
100 Японских иен (JPY)
ко всем валютам
40.11811.20771.05081.24991.21690.75441.01260.7994 1.88070.74350.84121.57932.26481.02181.26140.8340.51780.98951.9813 2.54282.51382.8040.69960.59041.43293.49720.70531.57550.41190.45440.6013.59532.41351.04680.8014
100 Казахских тенге (KZT)
ко всем валютам
21.33240.64220.55880.66470.64710.40120.53850.42510.5318 0.39540.44730.83981.20430.54340.67080.44350.27540.52621.05351.35211.33671.4910.3720.3140.7621.85960.3750.83780.21910.24160.31961.91181.28340.55660.4261
10 Норвежских крон (NOK)
ко всем валютам
53.95991.62431.41331.68121.63671.01471.3621.07521.34512.5295 1.13153.04621.37431.69661.12170.69651.33082.66483.42013.38113.77150.9410.79411.92734.70370.94862.1190.5540.61110.80844.83573.24611.4081.0779
10 Шведских крон (SEK)
ко всем валютам
47.69171.43561.24911.48591.44660.89681.20380.9503 1.18882.23570.8839 1.87742.69241.21471.49950.99140.61561.17622.35533.02282.98833.33340.83170.70191.70344.15730.83841.87290.48970.54010.71454.2742.86911.24440.9527
1 Сингапурских долларов (SGD)
ко всем валютам
25.40380.76470.66540.79150.77060.47770.64120.50620.63331.19090.47080.5327 1.43420.64710.79880.52810.32790.62661.25461.61021.59181.77560.4430.37390.90742.21450.44660.99770.26090.28770.38062.27661.52830.66290.5075
1 Турецкая лира (TRY)
ко всем валютам
17.71410.53330.4640.55190.53730.33310.44710.3530.44160.83040.32830.37150.6974 0.45120.5570.36830.22870.43690.87491.12281.111.23810.30890.26070.63271.54420.31140.69570.18190.20070.26541.58751.06570.46220.3539
10 Украинских гривен (UAH)
ко всем валютам
39.26371.18191.02841.22331.1910.73830.99110.78240.97881.84060.72770.82331.54562.2166 1.23450.81620.50680.96841.93912.48872.46032.74430.68470.57781.40243.42270.69031.54190.40320.44470.58823.51872.36211.02450.7843
1 Доллар США (USD)
ко всем валютам
31.80560.95740.8330.99090.96480.59810.80280.63380.79281.4910.58950.6671.25211.79550.8101 0.66120.41060.78441.57082.01591.99292.22310.55470.46811.1362.77260.55921.2490.32660.36020.476 52.85031.91340.82990.6353
1 СДР (XDR)
ко всем валютам
48.10881.44821.261.49891.45920.90461.21430.95871.19922.25520.89161.00881.89382.71591.22531.5126 0.6211.18652.37593.04933.01453.36250.83890.7081.71834.19370.84571.88930.4940.54490.72074.31142.89421.25530.961
1000 Армянских драм (AMD)
ко всем валютам
77.48012.33232.02932.41392.35011.45691.95561.54391.93143.63211.43591.62473.054.3741.97342.43611.6106 1.91093.82644.91094.85485.41541.35111.140 22.76736.7541.3623.04270.79550.87751.16076.94354.66112.02161.5476
1 Азербайджанский манат (AZN)
ко всем валютам
40.54771.22061.0621.26331.22990.76251.02350.8081.01081.90080.75150.85031.59622.28911.03281.27490.84290.5234 2.00252.572.54072.83410.70710.59671.44823.53460.71281.59230.41630.45920.60753.63382.43931.0580.81
1 Болгарский лев (BGN)
ко всем валютам
20.24930.60960.53040.63090.61420.38080.51110.40350.50480.94930.37530.42460.79711.14320.51580.63670.4210.26140.4994 1.28351.26881.41530.35310.2980.72331.76520.3560.79520.20790.22940.30341.81471.21820.52840.4045
1 Бразильский реал (BRL)
ко всем валютам
15.77740.4750.41330.49160.47860.29670.39830.31440.39330.73960.29240.33090.6211< /td>0.89070.40190.49610.3280.20370.38920.7792 0.98861.10280.27520.23220.56361.37540.27740.61960.1620.17870.23641.4140.94920.41170.3152
10 Чешских крон (CZK)
ко всем валютам
15.95950.48050.4180.49730.48410.30010.40290.31810.39790.29580.33470.62830.9010.40650.50180.33180.2060.39360.78821.0116 1.11550.27830.23490.57011.39120.28060.62680.16390.18080.23911.43030.96010.41650.3188
100 Венгерских форинтов (HUF)
ко всем валютам
14.30750.43070.37480.44580.4340.26910.36120.28510.35670.67070.26520.30.56330.80770.36440.44990.29740.18470.35290.70660.90690.8965 0.24950.21060.51111.24720.25160.56190.14690.16210.21441.28220.86080.37340.2858
100 Индийских рупий (INR)
ко всем валютам
57.34871.72631.5021.78671.73951.07841.44751.14281.42952.68841.06291.20252.25753.23751.46071.80321.19210.74021.41442.83223.63493.59344.0083 0.8442.04834.99921.00822.25210.58880.64950.85915.13943.451.49641.1455
100 Киргизских сом (KGS)
ко всем валютам
67.95412.04561.77982.11722.06121.27781.71521.35411.69393.18551.25941.42492.6753.83621.73082.13661.41260.87711.6763.35594.30714.2584.74961.185 2.42715.92361.19462.66860.69770.76961.0186.08984.0881.7731
1000 Вон Республики Корея (KRW)
ко всем валютам
27.99890.84290.73340.87240.84930.52650.70670.5580.6981.31260.51890.58711.10221.58060.71310.88040.5820.36140.69061.38281.77471.75441.9570.48830.4121 2.44070.49221.09960.28750.31 710.41952.50921.68440.73060.5593
1 Литовский лит (LTL)
ко всем валютам
11.47180.34540.30050.35750.3480.21580.28960.22860.2860.53780.21260.24060.45160.64770.29220.36070.23850.14810.2830.56660.72720.71890.80190.20010.16890.4098&nbs p;0.20170.45050.11780.130.17191.02810.69020.29940.2292
1 Латвийский лат (LVL)
ко всем валютам
56.88711.71241.48991.77241.72551.06971.43591.13361.4182.66671.05431.19292.23943.21151.44891.78861.18250.73431.4032.80943.60573.56453. 97610.9920.83722.03184.9589 2.2340.58410.64430.85225.09813.42221.48431.1363
10 Молдавских лей (MDL)
ко всем валютам
25.46490.76660.6670.79340.77240.47890.64280.50750.63481.19380.4720.5341.00251.43760.64860.80070.52940.32870.62 811.25761.61411.59561.77990.44410.37480.90952.21980.4477 0.26150.28840.38152.28211.5320.66450.5087
10 Польских злотых (PLN)
ко всем валютам
97.40182.9322.5513.03462.95441.83152.45841.94092.42794.5661.80512.04243.83425.49862. 48083.06252.02471.25722.40224.81026.17366.10316.80781.69851.43343.47888.49061.71223.825 1.10311.45918.72885.85952.54141.9456
10 Новых румынских лей (RON)
ко всем валютам
88.30472.65822.31282.75122.67841.66042.22881.75962.20124.13951.63651.85163.47614.9852.24912.77641.83561.13982.17784.36095.5975.53316.1721.53981.29953.15397.69761.55233.46780.9067 1.32297.91365.31222.30411.7639
10 Таджикских сомони (TJS)
ко всем валютам
66.75542.00951.74842.07982.02481.25521.68491.33021.6643.12931.23721.39982.62783.76851.70022.09891.38760.86161.64643.29674.23114.18294.66581.16410.98242.38435.81911.17352.62150.68540.756 5.98244.01591.74181.3334
10 Новых туркменских манат (TMT)
ко всем валютам
11.15870.3359 0.29230.34770.33850.20990.28170.22240.27820.52310.20680.2340.43930.630.28420.35090.2320.14410.27520.55110.70730.69920.780.19460.16430.39860.97280.19620.43820.11460.12640.1672 0.67130.29120.2229
1000 Узбекских сум (UZS)
ко всем валютам
16.62300.50040.43540.51790.50420.31260.41960.33130.41440.77930.30810.34860.65440.93850.42340.52270.34560.21460.410.8211.05361.04161.16190.28990.24470.59381.44910.29230.65280.17070.18830.24911.4897 0.43380.3321
10 Южноаф риканских рэндов (ZAR)
ко всем валютам
38.32651.15371.00381.19411.16250.72070.96740.76370.95541.79670.71030.80371.50872.16370.97621.20510.79670.49470.94531.89282.42932.40152.67880.66840.56411.36893.3410.67381.50510.39350.43410.57423. 43472.3057 0.7656
10 Китайских юаней (CNY)
ко всем валютам
50.06471.50711.31131.55981.51860.94141.26370.99761.2482.34690.92791.04981.97082.82631.27511.57411.04070.64621.23482.47253.17323.1373.49920.8730.73681.78814.36420.88011.966 10.51410.5670.754.48673.01181.3063 

В избранное