Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/08/2012


Относительные курсы валют по данным ЦБ РФ на 18.08.2012

4.73360.4448< td class=goup>0.9879< td class=godn>1.698< td class=godn>3.4541
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.2768 0.87051.03211.01490.62920.84540.66490.831.55970.62180.70181.30921.87860.84651.04490.69380.430.81981.65262.10972.10142.350.58130.48991.18562.9170.58841.30280.34340.37860.49792.9781.99930.86220.6648
10000 Белорусских рублей (BYR)
ко всем валютам
38.23161.1489 1.18581.1660.72280.97120.76390.95361.79190.71440.80631.50412.15830.97251.20050.7970.4940.94181.89862.42382.41432.69990.66780.56281.36223.35130.6761.49680.39450.4350.5723.42142.2970.99060.7637
1 Канадский доллар (CAD)
ко всем валютам
32.24350.9690.8434 0.98330.60960.81910.64430.80421.51130.60250.681.26861.82020.82021.01250.67220.41670.79431.60122.04422.03622.27710.56320.47471.14882.82640.57021.26230.33270.36690.48242.88551.93720.83540.6441
1 Швейцарский франк (CHF)
ко всем валютам
32.79130.98550.85781.017 0.620.8330.65520.81791.5370.61270.69161.29011.85120.83411.02970.68360.42380.80781.62852.07892.07082.31570.57280.48271.16832.87440.57981.28380.33840.37310.49062.93461.97010.84960.6551
10 Датских крон (DKK)
ко всем валютам
52.89481.58961.38361.64051.6131 1.34371.05691.31932.47920.98831.11552.0812.9861.34551.6611.10270.68351.3032.62683.35343.34033.73540.92390.77861.88464.63670.93532.07080.54580.60180.79143.17791.37051.0566
1 Евро (EUR)
ко всем валютам
39.36601.1831.02971.22091.20060.7443 0.78660.98191.84510.73560.83021.54882.22231.00141.23620.82070.50870.96981.95492.49572.4862.780.68760.57951.40263.45080.69611.54120.40620.44790.5893.52292.36511.020.7864
1 Фунт стерлингов (GBP)
ко всем валютам
50.05061.50411.30921.55231.52640.94631.2715 1.24842.34590.93521.05551.96912.82551.27311.57171.04340.64681.2332.48553.17313.16073.53460.87430.73681.78324.38730.8851.95940.51640.56950.74894.47913.00711.29680.9998
100 Японских иен (JPY)
ко всем валютам
40.09431.20491.04881.24351.22280.75811.01860.8011 1.87930.74920.84561.57742.26341.01991.2590.83590.51810.98771.99112.54192.5322.83150.70040.59021.42853.51460.7091.56970.41370.45620.59993.58812.40891.03880.8009
100 Казахских тенге (KZT)
ко всем валютам
21.33580.64120.55810.66180.65070.40340.5420.42630.5322 0.39870.450.83941.20450.54270.670.27570.52561.05961.35271.34741.50680.37270.31410.76021.87030.37730.83530.22020.24280.31931.90941.28190.55280.4262
10 Норвежских крон (NOK)
ко всем валютам
53.52151.60841.41.661.63221.01191.35961.06941.33492.5086 1.12872.10573.02141.36141.68061.11580.69161.31852.65793.39323.37993.77970.93490.78791.90694.69160.94642.09530.55230.6090.80084.78973.21561.38671.0691
10 Шведских крон (SEK)
ко всем валютам
47.41941.4251.24041.47071.44610.89651.20460.94751.18272.22260.886 1.86562.67691.20621.4890.98860.61281.16822.35493.00632.99453.34880.82830.69811.68954.15670.83851.85640.48930.53960.70954.24362.8491.22860.9473
1 Сингапурских долларов (SGD)
ко всем валютам
25.41850.76390.66490.78840.77520.48060.64570.50790.6341.19140.4750.5361 1.4350.64660.79820.52990.32850.62621.26231.61151.60521.79510.4440.37420.90572.22820.44950.99510.26230.28920.38032.27481.52720.65860.5078
1 Турецкая лира (TRY)
ко всем валютам
17.71440.53240.46340.54940.54030.33490.450.3540.44190.83030.3310.37360.697 0.45060.55630.36930.22890.43640.87971.12311.11871.2510.30950.26080.63121.55280.31330.69350.18280.20160.26511.58531.06430.4590.3539
10 Украинских гривен (UAH)
ко всем валютам
39.31471.18151.02841.21941.1990.74330.99870.78550.98061.84270.73460.82911.54672.2194 1.23450.81960.5080.96851.95242.49252.48272.77640.68670.57881.40073.44630.69521.53920.40570.44730.58823.51832.36211.01860.7854
1 Доллар США (USD)
ко всем валютам
31.84690.95710.8330.98770.97120.60210.8090.63630.79431.49270.59510.67171.2531.79780.8101 0.66390.41160.78451.58162.01912.01112.2490.55630.46881.13472.79170.56311.24680.32860.36240.4 7652.851.91340.82520.6362
1 СДР (XDR)
ко всем валютам
47.96971.44161.25481.48781.46290.90691.21860.95851.19652.24840.89631.01171.88722.7081.22021.5063 0.61991.18172.38223.04123.02933.38760.83790.70621.70914.20490.84821.8780.4950.54580.71774.29292.8821.24290.9582
1000 Армянских драм (AMD)
ко всем валютам
77.39222.32582.02432.40032.36021.46321.9661.54631.93033.62741.44611.63213.04484.36891.96862.43021.6134 1.90653.84334.90654.88735.46541.35181. 13922.75746.7841.36853.02980.79850.88061.15796.92594.64972.00521.546
1 Азербайджанский манат (AZN)
ко всем валютам
40.59521.221.06191.25911.2380.76751.03130.81111.01251.90270.75850.85611.59712.29171.03261.27470.84630.5246 2.0162.573 72.56362.86680.70910.59761.44643.55850.71781.58930.41890.46190.60743.63292.4391.05180.8109
1 Болгарский лев (BGN)
ко всем валютам
20.13710.60520.52680.62460.61410.38080.51160.40240.50230.94390.37630.42470.79231.13680.51230.63240.41 980.26020.4961 1.27671.27171.42210.35180.29650.71751.76520.35610.78840.20780.22920.30131.80211.20990.52180.4023
1 Бразильский реал (BRL)
ко всем валютам
15.77360.47410.41260.48930.48110.29830.40070.31520.39350.73940.29480.33270.6 2060.89050.40130.49530.32890.20390.38860.7834 0.99611.1140.27560.23220.5621.38270.2790.61760.16280.17950.2361.41160.94770.40870.3151
10 Чешских крон (CZK)
ко всем валютам
15.83560.47590.41430.49120.4830.29940.40230.31640.395 0.74230.29590.3340.6230.8940.40280.49730.33020.20470.39010.78641.004 1.11830.27660.23310.56421.38820.280.620.16340.18020.2371.41720.95140.41030.3164
100 Венгерских форинтов (HUF)
ко всем валютам
14.16050.42560.37040.43920.43 190.26780.35980.2830.35320.66370.26460.29870.55710.79940.36020.44470.29520.1830.34890.70330.89780.8943 0.24740.20850.50461.24130.25040.55440.14620.16120.21191.26730.85080.36690.2829
100 Индийских рупий (INR)
ко всем валютам
57.25291.72061.49761.77571.7461.08241.45441.1441.4282.68351.06981.20742.25253.2321.45631.79781.19360.73981.41042.84323.62973.61554.0432 0.84282.03985.01871.01242.24140.59080.65140.85665.12363.43981.48341.1437
100 Киргизских сом (KGS)
ко всем валютам
67.93602.04161.7772.1072.07181.28441.72581.35741.69453.18421.26941.43272.67273.83511.72812.13331.41630.87791.67353.37374.3074.29014.79761.1866 2.42045.95511.20132.65960.7010.7731.01646.07974.08161.76021.3571
1000 Вон Республики Корея (KRW)
ко всем валютам
28.06810.84350.73420.87060.8560.53070.71310.56080.70011.31560.52450.5921.10431.58450.7140.88140.58520.36270.69151.39391.77951.77251.98220.49030.4132 2.46040.49631.09890.28960.3194 0.422.51191.68640.72730.5607
1 Литовский лит (LTL)
ко всем валютам
11.40810.34290.29840.35390.3480.21570.28980.2280.28460.53470.21320.24060.44890.64410.29020.35830.23790.14750.28110.56660.72330.72050.80570.19930.1680.4065  0.20180.44670.11780.12980.17071.0210.68540.29560.2279
1 Латвийский лат (LVL)
ко всем валютам
56.55641.69961.47941.75411.72481.06931.43671.131.41062.65081.05681.19272.22513.19271.43861.77591.17910.73081.39322.80863.58563.57153.9940.83252.0154.9576 2.21410.58360.64350.84625.06133.39791.46531.1298
10 Молдавских лей (MDL)
ко всем валютам
25.54390.76770.66820.79230.7790.4830.64890.51040.63711.19730.47730.53871.0051.4420.64980.80210.53260.33010.62931.26851.61951.61311.80390.44620.3760.91012.23920.4517 0.26360.29070.38222.2861.53470.66190.5103
10 Польских злотых (PLN)
ко всем валютам
96.92282.91272.53523.0062.95581.83242.46211.93652.41744.54281.8112.0443.81315.47152.4654< /td>3.04342.02061.25242.38764.81326.14476.12066.84461.69291.42673.45328.4961.71383.7944 1.10281.45018.67375.82312.51121.9361
10 Новых румынских лей (RON)
ко всем валютам
87.89472.64142.29912.7262.68051.66172.23281.75622.19224.11961.64231.85363.4584.96182.23572.761.83231.13582.16524.36495.57235.55056.20711.53531.29383.13157.70461.55423.4410.9069 1.3157.86585.28072.27731.7557
10 Таджикских сомони (TJS)
ко всем валютам
66.84072.00871.74842.0732.03841.26371.33551.66713.13281.24891.40962.62973.77331.70022.09891.39340.86371.64663.31934.23764.2214.72031.16750.98392.38145.85911.18192.61670.68970.7605 5.98164.01581.73181.3352
10 Новых туркменских манат (TMT)
ко всем валютам
11.17440.3359< /td>0.29230.34660.34080.21130.28390.22330.27880.52380.20880.23570.43970.63090.28430.35090.2330.14440.27530.5550.70850.70570.78920.19520.16450.39820.97960.19760.43750.11530.12720.1672 0.67140.28960.2233
1000 Узбекских сум (UZS)
ко всем валютам
16.64460.50020.43540.51630.50760.31470.42290.33260.41520.78020.3110.35110.65490.93970.42340.52270.3470.21510.41010.82661.05531.05111.17550.29080.24510.59311.45910.29440.65170.17180.18940.24911.4896 0.43130.3325
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.59721.15991.00961.19711.17710.72970.98050.77120.96271.80910.72120.8141.51852.17890.98181.2120.80470.49880.95081.91682.4472.43742.72570.67420.56821.37523.38340.68251.51110.39830.43920.57752.319 0.771
10 Китайских юаней (CNY)
ко всем валютам
50.06271.50451.30951.55271.52680.94651.27181.00031.24872.34650.93541.05581.96962.82621.27341.5721.04370.64691.23332.48613.17393.16153.53540.87450.7371.78374.38840.88521.95990.51660.56960.7494.48023.00781.2971 

В избранное