Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/08/2012


Относительные курсы валют по данным ЦБ РФ на 29.08.2012

< td class=cr2>0.47581.2509
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1902 0.86561.02710.99750.61860.83030.6570.81421.54390.60380.68191.30031.86960.83991.03670.68270.42450.81341.62422.10882.06242.31010.57850.48231.17842.86780.57831.29370.33940.37040.49392.95471.98790.87450.6591
10000 Белорусских рублей (BYR)
ко всем валютам
38.34531.1554 1.18661.15240.71460.95930.7590.94061.78360.69760.78781.50222.15990.97031.19770.78870.49050.93971.87652.43632.38272.66890.66840.55721.36143.31320.66811.49470.39210.4280.57063.41362.29661.01030.7614
1 Канадский доллар (CAD)
ко всем валютам
32.3156 0.97370.8428 0.97120.60230.80840.63960.79271.50320.58790.6641.2661.82030.81771.00930.66470.41340.79191.58142.05322.0082.24920.56330.46961.14742.79220.5631.25960.33050.36070.48092.87681.93550.85150.6417
1 Швейцарский франк (CHF)
ко всем валютам
33.27611.00260.86791.0298 0.62020.83250.65870.81631.54790.60540.68371.30361.87440.8421.03930.68450.42560.81551.62842.11432.06772.31610.580.48351.18152.87520.57981.29710.34030.37140.49522.96231.9930.87680.6608
10 Датских крон (DKK)
ко всем валютам
53.66081.61681.39951.66061.6126 1.34241.06211.31632.4960.97621.10252.10223.02261.35781.6761.10370.68631.3152.62593.40943.33433.73490.93530.77971.90524.63650.93492.09160.54870.59890.79864. 7773.21391.41391.0655
1 Евро (EUR)
ко всем валютам
39.97481.20451.04251.23711.20140.745 0.79120.98061.85940.72730.82131.5662.25171.01151.24850.82220.51130.97961.95622.53992.48392.78230.69680.58081.41933.4540.69651.55820.40880.44620.59493.55862.39421.05330.7938
1 Фунт стерлингов (GBP)
ко всем валютам
50.52491.52231.31771.56351.51840.94161.264 1.23942.35020.91921.03811.97932.8461.27851.57811.03920.64621.23822.47253.21023.13953.51660.88070.73411 .79384.36560.88031.96940.51670.56390.75194.49783.02611.33121.0032
100 Японских иен (JPY)
ко всем валютам
40.76691.22831.06321.26161.22520.75981.01990.8069 1.89630.74170.83761.59712.29631.03161.27330.83850.52140.9991.9952.5902 2.53322.83750.71060.59231.44743.52250.71031.5890.41690.4550.60673.62922.44171.07410.8095
100 Казахских тенге (KZT)
ко всем валютам
21.49890.64780.56070.66530.64610.40070.53790.42560.5274 0.39120.44170.84231.2110.5440.67150.44220.2750.52691.05211.3661.33591.49640.37480.31240.76331.85760.37460.8380.21990.240.321.91391.28770.56650.4269
10 Норвежских крон (NOK)
ко всем валютам
54.96991.65631.43361.70111.6521.02441.37521.0881.34842.5569 1.12942.15353.09 641.39091.71691.13070.70311.34712.693.49263.41573.8260.95810.79871.95174.74960.95772.14260.56210.61350.8184.89353.29231.44831.0915
10 Шведских крон (SEK)
ко всем валютам
48.67411.46661.26941.50631.46280.90711.21770.96341.1942.26410.8855 1.90682.74171.23161.52021.00120.62261.19282.38193.09263.02453.38780.84840.70721.72814.20570.8481.89730.49770.54320.72434.33312.91521.28250.9665
1 Сингапурских долларов (SGD)
ко всем валютам
25.52680.76920.66580.790.76720.63860.50530.62621.18740.46440.5245 1.43790.64590.79730.52510.32650.62561.24921.62191.58621.77670.4450.37090.90632.20570.44480.9950.26110.28490.37992.27251.52890.67260.5069
1 Турецкая лира (TRY)
ко всем валютам
17.75340.53490.4630.54940.53360.33090.44420.35140.43550.82580.3230.36480.6955 0.44930.55450.36520.22710.43510.86881.1281.10321.23570.30950.2580.63041.5340.30930.6920.18160.19820.26421.58051.06330.46780.3526
10 Украинских гривен (UAH)
ко всем валютам
39.52141.19081.03071.2231.18770.73660.98870.78230.96951.83830.7190.8121.54832.2262 1.23440.81290.50550.96851.9342.51112.45582.75080.68890.57421.40323.41480.68861.54050.40410.44110.58823.51832.36711.04130.7848
1 Доллар США (USD)
ко всем валютам
32.01830.96470.8350.99090.96230.59670.8010.63380.78541.48930.58250.65791.25441.80360.8102 0.65860.40950.78471.56682.03441.98962.22860.55810.46521.13682.76650.55791.2480.32740.35740.47652. 85041.91770.84360.6358
1 СДР (XDR)
ко всем валютам
48.62011.46491.2681.50461.46120.90611.21630.96231.19272.26160.88450.99891.90472.73871.23031.5186 0.62191.19152.37923.08923.02113.38410.84750.70641.72624.2010.84711.89510.49720.54260.72354.32832.9121.28110.9654
1000 Армянских драм (AMD)
ко всем валютам
78.18882.35582.03912.41962.34971.45711.9561.54761.9183.63691.42241.60643.06314.40421.97842.44211.6082 1.9163.82624.96784.85845.44211.36281.1362.7766.75581.36223.04770.79950.87261.16356.96054.68292.06011.5525
1 Азербайджанский манат (AZN)
ко всем валютам
40.80841.22961.06431.26291.22640.76051.02090.80771.00111.89820.74240.83851.59872.29871.03261.27460.83940.522 1.9972.59282.53572.84040.71130.59291.44893.5260.7111.59070.41730.45550.60733.63292.44411.07520.8103
1 Болгарский лев (BGN)
ко всем валютам
20.43550.61580.5330.63240.61420.38090.51130.40450.50130.95060.37180.41990.80061.15110.51710.63830.42040.2614 0.5008 1.29841.26981.42240.35620.2970.72561.76570.35610.79660.2090.22810.30411.81921.2240.53850.4058
1 Бразильский реал (BRL)
ко всем валютам
15.73920.47430.41050.48710.4730.29340.39380.31160.38610.73210.28640.32340.61660.88660.39830.49160.32380.20130.38570.7702 0.9781.09550.27440.22870.55881.360.27420.61350.1610.17570.23431.40120.94270.41470.3126
10 Чешских крон (CZK)
ко всем валютам
16.09360.48490.41980.49810.48370.30.40260.31860.39480.74860.29280.33070.63050.90660.40730.50270.33110.20590.39440.78761.0226 1.12020.28050.23390.57141.39060.28040.62730.16460.17970.23951.43270.96390.42410.3196
100 Венгерских форинтов (HUF)
ко всем валютам
14.36760.43290.37470.44470.43180.267 80.35950.28440.35250.66830.26140.29520.56290.80930.36360.44880.29560.18380.35210.70310.91290.8928 0.25050.20880.51011.24150.25040.56010.1470.16040.21381.27910.86060.37860.2853
100 Индийских рупий (INR)
ко всем валютам
57.37531.72871.49631.77551.72431.06931.43531.13561.40742.66881.04381.17882.24773.23181.45181.7921.18010.73391.4062.80773.64543.56523.9934 0.83362.03714.95750.99962.23640.58670.64040.85385.10773.43641.51171.1393
100 Киргизских сом (KGS)
ко всем валютам
68.82932.07381.7952.132.06851.28271.72191.36231.68843.20161.25221.41412.69643.8771.74162.14971.41570.88031.68673.36824.37324.27694.79061.1997 2.44375.94711.19912.68290.70380.76821.02436.12734.12241.81351.3667
1000 Вон Республики Корея (KRW)
ко всем валютам
28.16650.84870.73460.87170.84650.52490.70470.55750.6911.31020.51240.57871.10351.58660.71270.87980.57940.36030.69031.37841.78961.75021.96050.4910.4093 2.43370.49071.09790.2880.31440.41922.50751.6870.74220.5593
1 Литовский лит (LTL)
ко всем валютам
11.57360.34880.30190.35820.34790.21570.28960.22910.28390.53840.21060.23780.45340.6520.29290.36150.23810.14810.28370.56640.73540.71920.80560.20180.16820.4109 0.20170.45120.11840.12920.17231.03030.69320.3050.2298
1 Латвийский лат (LVL)
ко всем валютам
57.40101.72951.4971.77631.7251.06981.4361.13611.40812.671.04431.17932.24873.23331.45251.79281.18070.73421.40662.80893.64713.56673.99521.00050.8342.0384.9597 2.23740.5870.64060.85425.10993.43791.51241.1398
10 Молдавских лей (MDL)
ко всем валютам
25.65570.7730.66910.7940.7710.47820.64180.50780.62941.19340.46680.52711.00511.44520.64920.80130.52770.32820.62871.25551.63011.59421.78570.44720.37280.91092.21680.447 0.26240.28640.38182.28391.53660.6760.5095
10 Польских злотых (PLN)
ко всем валютам
97.80162.94682.55063.02652.93911.82262.44661.93582.39914.54921.77922.00943.83145.50892.47473.05462.01162.39674.78596.21396.07716.80711.70461.4213.47238.45051.70393.8121 1.09151.45548.70645.85762.57681.942
10 Новых румынских лей (RON)
ко всем валютам
89.60682.69982.33692.77292.69291.66992.24161.77362.19814.1681.63021.8413.51045.04742.26732.79871.8431.14612.19584.38495.69335.56796.23681.56181.30193.18147.74241.56113.49270.9163 1.33347.97695.36682.36091.7792
10 Таджикских сомони (TJS)
ко всем валютам
67.20182.02481.75262.07962.01961.25241.68121.3301 1.64853.12591.22261.38072.63263.78531.70042.09891.38220.85951.64683.28854.26984.17574.67741.17130.97642.38595.80651.17082.61940.68720.75 5.98244.02491.77061.3344
10 Новых туркменских манат (TMT)
ко всем валютам
11.23330.33850.2930.34770.33760.20940.28110.22240.27560.52260.20440.23080.44010.63280.28430.35090.23110.14370.27530.54970.71380.6980.78190.19580.16330.39890.97060.19570.43790.11490.12540.1672 0.67280.2960.2231
1000 Узбекских сум (UZS)
ко всем валютам
16.6967< /a>0.50310.43550.51670.50180.31120.41770.33050.40960.77670.30380.34310.65410.94050.42250.52150.34350.21360.40920.81711.06091.03751.16220.29110.24260.59281.44270.29090.65080.17080.18640.24851.4864 0.440.3316
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.95481.14360.98991.17461.14070.70740.94950.75130.93111.76550.69050.77981.48692.13790.96041.18550.78070.48550.93011.85732.41152.35842.64170.66160.55151.34763.27950.66131.47940.38810.42360.56483.37882.2732 0.7537
10 Китайских юаней (CNY)
ко всем валютам
50.36381.51751.31351.55851.51360.93861.25990.99691.23552.34270.91631.03481.9732.83691.27441.5731.03590.64421.23422.46463.19993.12953.50540.87780.73181.78814.35170.87751.96310.5150.56210.74954.48353.01641.327 

В избранное