Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/08/2012


Относительные курсы валют по данным ЦБ РФ на 11.08.2012

< td class=goup>0.9576< td class=godn>2.5712< td class=goup>0.5824
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.5082 0.87621.04441.02870.63760.8550.67410.82411.57260.62490.70621.31041.88130.85081.05050.69620.43570.82411.6752.11872.14952.38660.58240.49521.18672.9570.59651.31050.34950.38920.50052.99452.00570.85790.6683
10000 Белорусских рублей (BYR)
ко всем валютам
38.24631.1415 1.1921.1741 0.72770.97590.76940.94061.7950.71330.8061.49572.14730.97121.19910.79470.49740.94061.91182.41832.45352.72410.66470.56521.35453.37510.68091.49590.39890.44420.57133.41792.28930.97920.7628
1 Канадский доллар (CAD)
ко всем валютам
32.08670.839 0.98510.61050.81870.64550.78911.50590.59840.67621.25491.80150.81481.0060.66670.41730.78911.60392.02882.05832.28540.55770.47421.13642.83160.57121.2550.33470.37270.47932.86751.92060.82150.64
1 Швейцарский франк (CHF)
ко всем валютам
32.57500.97220.85181.0153 0.61980.83120.65530.80111.52880.60750.68651.27391.82890.82721.02130.67680.42360.80111.62832.05972.08972.32020.56620.48141.15372.87470.57991.2740.33980.37830.48662.91111.94980.8340.6497
10 Датских крон (DKK)
ко всем валютам
52.56141.56871.37431.63821.6136 1.34121.05741.29262.46680.98021.10772.05562.9511.33461.64791.09210.68351.29262.62733.32343.37173.74370.91350.77681.86154.63840.93572.05570.54820.61050.78514.69723.14611.34561.0483
1 Евро (EUR)
ко всем валютам
39.19231.16971.02481.22151.20320.7457 0.78840.96381.83930.73090.82591.53272.20040.99521.22870.81430.50970.96381.95912.47812.51412.79150.68120.57921.38813.45860.69771.53280.40880.45520.58553.50252.34591.00340.7817
1 Фунт стерлингов (GBP)
ко всем валютам
49.71211.48361.29981.54941.52610.94581.2685 1.22252.3330.92711.04761.94412.7911.26231.55861.03290.64641.22252.48493.14323.1893.54070.8640.73461.76064.38690.8851.94430.51850.57740.74264.44262.97561.27270.9915
100 Японских иен (JPY)
ко всем валютам
40.66471.21361.06331.26741.24840.77371.03760.8181 1.90840.75840.8571.59032.28311.03261.27490.84490.528812.03272.60862.89630.70680.6011.44023.58850.72391.59040.42420.47230.60743.6342.4341.04110.811
100 Казахских тенге (KZT)
ко всем валютам
21.30830.6360.55720.66410.65420.40540.54370.42870.524 0.39740.44910.83331.19640.54110.66810.44280.27710.5241.06521.34731.36691.51770.37040.31490.75471.88040.37940.83340.22230.24750.31831.90431.27550.54560.425
10 Норвежских крон (NOK)
ко всем валютам
53.62351.60041.40211.67131.64621.02031.36831.07871.31872.5166 1.13012.09713.01061.36161.68121.11410.69731.31872.68043.39063.43993.81930.9320.79241.89914.73210.95462.09720.55930.62280.8014.79213.20971.37281.0695
10 Шведских крон (SEK)
ко всем валютам
47.45441.41631.24081.4791.45680.90291.21090.95461.1672.22710.885 1.85582.66431.2051.48780.9860.61711.1672.37213.00053.04413.37990.82480.70131.68074.18770.84481.8560.4950.55110.70894.24082.84041.21490.9464
1 Сингапурских долларов (SGD)
ко всем валютам
25.57110.76320.66860.7970.785 0.48650.65250.51440.62891.20010.47690.5389 1.43570.64930.80170.53130.33250.62891.27821.61691.64041.82130.44450.37790.90572.25660.45521.00010.26670.2970.3822.28521.53060.65470.51
1 Турецкая лира (TRY)
ко всем валютам
17.81180.53160.46580.55520.54680.33890.45450.35830.43810.8360.33220.37540.6966 0.45230.55850.37010.23170.43810.89041.12631.14261.26870.30960.26330.63091.57190.31710.69670.18580.20690.26611.59181.06620.4560.3553
10 Украинских гривен (UAH)
ко всем валютам
39.38441.17541.02981.22751.20910.74941.0050.79230.96861.84840.73450.831.54022.2112 1.23480.81830.51220.96861.96872.49022.52652.80510.68450.5821.39493.47560.70111.54040.41080.45740.58833.51962.35741.00830.7855
1 Доллар США (USD)
ко всем валютам
31.89740.9520.8340.99420.97920.60690.81390.64170.78451.4970.59490.67221.24751.79090.8099 0.66280.41480.78451.59442.01692.04622.27190.55440.47141.12972.81490.56781.24750.33270.37050.47652.85061.90930.81660.6362
1 СДР (XDR)
ко всем валютам
48.13191.43651.25851.50011.47760.91581.22810.96831.18372.25890.89761.01431.88232.70231.22221.509 0.62591.18372.40593.04333.08763.42820.83650.71131.70464.24750.85681.88250.5020.5590.7194.30132.8811.23230.96
1000 Армянских драм (AMD)
ко всем валютам
76.90752.29522.01092.39692.3611.46321.96241.54711.89133.60931.43431.62073.00764.31781.95282.41111.5979 1.89133.84434.86284.93355.47771.33661.13652.72376.78681.36913.00790.80210.89321.14886.87294.60331.96891.5338
1 Азербайджанский манат (AZN)
ко всем валютам
40.66471.21361.06331.26741.24840.77371.03760.818111.90840.75840.8571.59032.28311.03261.27490.84490.5288 2.03272.57122.60862.89630.70680.6011.44023.58850.72391.59040.42420.47230.60743.6342.4341.04110.811
1 Болгарский лев (BGN)
ко всем валютам
20.00590.59710.52310.62350.61420.38070.51050.40250.4920.93890.37310.42160.78241.12320.5080.62720.41570 .26020.492 1.2651.28341.42490.34770.29570.70861.76550.35620.78250.20870.23240.29891.78791.19750.51220.399
1 Бразильский реал (BRL)
ко всем валютам
15.81580.4720.41360.4930.48560.3010.40360.31820.3890.74230.2950.33330.61860.8880.40160.49590.32860.20570.3890.7906 1.01461.12650.27490.23380.56021.39570.28160.61860.1650.18370.23631.41340.94670.40490.3155
10 Чешских крон (CZK)
ко всем валютам
15.58900.46530.40760.48590.47860.29660.39780.31360.38340.73160.29080.32860.60970.87530.39590.48880.32390.20270.38340.77930.9857 1.11040.2710.23040.55211.37570.27750.60970.16260.18110.23291.39320.93310.39910.3109
100 Венгерских форинтов (HUF)
ко всем валютам
14.04030.41910.36720.43760.43110.26720.35830.28250.34530.6590.26190.29590.54910.78830.35650.44020.29180.18260.34530.70190.88780.9007 0.24410.20750.49731.2390.250.54920.14650.16310.20981.25480.84040.35950.2801
100 Индийских рупий (INR)
ко всем валютам
57. 54021.71721.50451.79331.76641.09481.46821.15751.4152.70041.07311.21262.25033.23051.4611.8041.19550.74821.4152.87623.63823.69114.0983 0.85032.03785.07771.02432.25040.60020.66830.85955.14213.44411.47311.1476
100 Киргизских сом (KGS)
ко всем валютам
67.67242.01961.76942.10912.07751.28751.72671.36131.66423.17591.2621.42612.64653.79941.71832.12161.4060.881.66423.38274.27884.34114.81991.1761 2.39675.97181.20472.64670.70580.78591.01086.04764.05061.73251. 3497
1000 Вон Республики Корея (KRW)
ко всем валютам
28.23650.84270.73830.88010.86690.53730.72050.56810.69441.32520.52660.59511.10431.58530.7170.88530.58670.36720.69441.41151.78541.81142.01120.49080.4173 2.49180.50271.10440.29450.3280.42182.52341.69010.72290.5632
1 Литовский лит (LTL)
ко всем валютам
11.33200.33820.29630.35320.34790.21560.28920.2280.27870.53190.21140.23880.44320.63630.28780.35530.23550.14740.27870.56650.71650.7270.80720.1970.16750.4014 0 .20180.44320.11820.13170.16931.01270.67830.29020.226
1 Латвийский лат (LVL)
ко всем валютам
56.17721.67661.46891.75081.72461.06881.43341.13011.38152.63641.04771.18392.1973.1541.42641.76121.16720.73051.38152.80813.5523.60374.00120.97640.83021.98964.9574 2.19710.58590.65240.83915.02033.36251.43821.1204
10 Молдавских лей (MDL)
ко всем валютам
25.56910.76310.66860.79690.7850.48650.65250.51440.62881.20.47690.538911.43560.64930.80170.53130.33250.62881.27811.61671.64031.82120.44440.37790.90562.25640.4552 0.26670.2970.3822.2851.53050.65460.51
10 Польских злотых (PLN)
ко всем валютам
95.88302.86152.5072.98832.94351.82432.44651.92882.35794.49981.78812.02063.74975.38322.43463.0061.99211.24682.35794.79286.06256.15076.82921.66641.41693.39588.46131.70683.75 1.11361.43228.56865.73912.45471.9123
10 Новых румынских лей (RON)
ко всем валютам
86.10912.56982.25152.68372.64351.63832.19711.73222.11764.04121.60591.81463.36754.83442.18642.69961.78911.11972.11764.30425.44455.52386.1331.49661.27253.04967.59881.53293.36780.8981 1.28627.69525.15412.20451.7174
10 Таджикских сомони (TJS)
ко всем валютам
66.94951.99811.75052.08662.05531.27381. 70831.34681.64643.1421.24861.41092.61823.75881.69992.0991.3910.87061.64643.34654.23314.29474.76841.16360.98942.37115.90811.19182.61840.69830.7775 5.9834.00731.7141.3352
10 Новых туркменских манат (TMT)
ко всем валютам
11.19010.3340.29 260.34880.34360.21290.28560.22510.27520.52520.20870.23590.43770.62830.28420.35090.23250.14560.27520.55940.70760.71790.7970.19450.16540.39630.98750.19920.43770.11680.130.1672 0.66980.28650.2232
1000 Узбекских сум (UZS)
ко всем валютам
16.70710.49860.43690.52070.51290.31790.42630.33610.41090.78410.31160.35210.65340.9380.42430.52380.34720.21730.41090.83521.05641.07181.190.29040.24690.59171.47440.29750.65350.17430.19410.24961.4931 0.42780.3332
10 Южноафриканских рэндо в (ZAR)
ко всем валютам
39.06171.16581.02141.21741.19920.74320.99670.78580.96061.83320.72850.82321.52762.19310.99191.22470.81160.5080.96061.95262.46982.50582.78220.67890.57731.38343.44710.69541.52770.40740.45370.58353.49082.338 1 0.7791
10 Китайских юаней (CNY)
ко всем валютам
50.14211.49651.31111.56281.53930.9541.27941.00871.23312.35320.93511.05671.96092.81521.27321.5721.04180.6521.23312.50643.17043.21663.57130.87150.7411.77584.42490.89261.96110.5230.7494.4813.00131.2837 

В избранное