Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/08/2012


Относительные курсы валют по данным ЦБ РФ на 04.08.2012

1.1517< td class=cr2>0.20181.278317.0802
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.1792 0.87411.05541.03410.64060.86150.67690.82191.57840.63430.71311.30991.88830.85231.05060.69740.43020.82421.68362.1522.17552.41250.58820.49551.1922.97250.59981.31710.35360.39960.50062.99452.00120.87630.6697
10000 Белорусских рублей (BYR)
ко всем валютам
39.10591.1442 1.20751.18310.73290.98570.77440.94031.80590.72580.81591.49872.16050.97511.2020.79790.49220.9431.92622.46222.48912.76030.67290.56691.36383.4010.68621.5070.40450.45720.57273.42612.28961.00250.7662
1 Канадский доллар (CAD)
ко всем валютам
32.3871 0.94760.8282 0.97980.6070.81640.64140.77881.49560.60110.67571.24121.78930.80760.99550.66090.40770.7811.59532.03922.06152.2860.55730.46951.12952.81670.56831.24810.3350.37870.47432.83751.89620.83030.6346
1 Швейцарский франк (CHF)
ко всем валютам
33.05510.96720.84531.0207 0.61950.83320.65460.79481.52650.61350.68961.26681.82620.82421.0160.67450.41610.79711.62822.08122.1042.33320.56880.47921.15282.87480.58011.27380.34190.38650.48412.8961.93530.84740.6 477
10 Датских крон (DKK)
ко всем валютам
53.35801.56121.36451.64761.6143 1.34491.05671.2832.4640.99021.11322.04492.94791.33051.641.08870.67161.28662.62833.35953.39623.76620.91820.77341.86084.64050.93632.05620.55190.62380.7814< /td>4.67483.1241.36791.0454
1 Евро (EUR)
ко всем валютам
39.67451.16081.01461.22511.20030.7436 0.78570.9541.83210.73630.82771.52052.19190.98931.21940.80960.49940.95671.95432.4982.52532.80040.68270.57511.38363.45050.69621.52890.41040.46390.5813.47592.32291.01710.7773
1 Фунт стерлингов (GBP)
ко всем валютам
50.49931.47751.29141.55931.52780.94651.2729 1.21432.3320.93721.05351.93542.78991.25921.55221.03040.63561.21772.48743.17953.21433.56440.8690.7321.76114.39190.88611.9460.52230.59040.73954.42432.95661.29460.9894
100 Японских иен (JPY)
ко всем валютам
41.59031.21691.06361.28421.25830.77951.04830.8236 1.92060.77190.86771.59392.29781.03711.27830.84860.52351.00292.04862.61862.64722.93560.71570.60291.45053.61710.72981.60270.43020.48630.60913.64382.43511.06620.8149
100 Казахских тенге (KZT)
ко всем валютам
21.65540.63360.55380.66870.65520.40590.54590.42890.5207 0.40190.45180.831.19640.540.66560.44190.27260.52221.06671.36351.37841.52860.37270.31390.75531.88340.380.83450.2240.25320.31721.89731.26790.55520.4243
10 Норвежских крон (NOK)
ко всем валютам
53.88651.57661.3781.66391.63031.011.35831.06711.29572.4884 1.12422.06522.97711.34361.65631.09950.67831.29932.65433.39283.42993.80350.92730.78111.87934.68640.94562.07660.55740.630.78914.72113.1551.38151.0558
10 Шведских крон (SEK)
ко всем валютам
47.93531.40251.22581.48011.45020.89841.20830.94931. 15262.21360.8896 1.83712.64831.19531.47330.97810.60341.15582.36123.01813.05113.38350.82490.69481.67174.16890.84121.84720.49580.56040.7024.19972.80651.22890.9392
1 Сингапурских долларов (SGD)
ко всем валютам
26.09360.76350.66730.80570.78940.48910.65770.51680.62741.2050.48430.5444 1.44160.65070.8020.53250.32850.62921.28531.64291.66091.84180.4490.37830.912.26940.45791.00560.26990.30510.38222.28611.52780.6690.5113
1 Турецкая лира (TRY)
ко всем валютам
18.10 080.52960.46290.55890.54760.33930.45630.35850.43530.83590.3360.37770.6937 0.45140.55640.36940.22790.43650.89161.13971.15221.27770.31150.26240.63131.57420.31770.69760.18730.21170.26511.58591.05980.46410.3547
10 Украинских гривен (UAH)
ко всем валютам
40.10611.17351.02561.23841.21340.75171.01090.79420.96441.85210.74430.83671.53712.2158 1.23270.81840.50480.96711.97552.52522.55282.83090.69020.58141.39873.4880.70381.54550.41490.46890.58743.51382.34821.02820.7858
1 Доллар США (USD)
ко всем валютам
32.53610.9520.8321.00470.98430.60980.82010.64430.78241.50250.60380.67881.24691.79750.8113 0.66390.40960.78451.60262.04852.07092.29650.55990.47161.13472.82960.57091.25380.33660.38040.47652.85051.9050.83410.6375
1 СДР (XDR)
ко всем валютам
49.01111.4341.25331.51331.48280.91861.23540.97061.17852.26330.90961.02251.87832.70771.22211.5064 0.61691.18182.41413.08583.11963.45940.84340.71041.70924.26240.861.88870.5070.5730.71784.29392.86951.25650.9603
1000 Армянских драм (AMD)
ко всем валютам
79.45322.32472.03182.45332.40371.48912.00271.57341.91043.6691.47451.65763.0454.38951.98112.44211.6212 1.91583.91365.00255.05725.60811.36722.77096.90991.39423.06180.82180.92891.16356.9614.65182.03691.5567
1 Азербайджанский манат (AZN)
ко всем валютам
41.47371.21351.06061.28061.25470.77731.04540.82130.99721.91520.76970.86531.58952.29131.03411.27470.84630.522 2.04292.61132.63982.92740.71370.60121.44643.60690.72781.59820.4290.48490.60743.63362.42821.06320.8126
1 Болгарский лев (BGN)
ко всем валютам
20.30210.5940.51920.62690.61420.38050.51180.40210.48820.93760.37680.42360.77811.12170.50630.6240.41430.25560.4896 1.27831.29231.4330.34940.29430.70811.76570.35630.78240.210.23740.29731.77871.18870.52050.3978
1 Бразильский реал (BRL)
ко всем валютам
15.88290.46470.40620.49050.48050.29770.40040.31460.38190.73350.29480.33140.60870.87750.39610.48820.32410.20.3830.7824 1.0111.12110.27330.23030.55391.38140.27870.61210.16430.18570.23261.39160.930.40720.3112
10 Чешских крон (CZK)
ко всем валютам
15.71110.45970.40180.48520.47540.29450.3960.31120.37780.72560.29160.32780.60220.8680.39180.48290.32060.19780.37890.77390.9892 1.1090.27040.22780.5481.36640.27570.60550.16250.18370.23011.37650.91990.40280.3079
100 Венгерских форинтов (HUF)
ко всем валютам
14.16770.41460.36230.43750.42870.26560.35710.28060.34070.65430.2630.29560.5430.78280.35330.43550.28910.17840.34170.69790.89210.9018 0.24380.20540.49411.23220.24860.5460.14660.16570.20751.24130.82950.36320.2776
100 Индийских рупий (INR)
ко всем валютам
58.11571.70041.48621.79451.75821.08921.46491.15091.39742.68371.07851.21242.22733.21071.44911.78621.18580.73151.40132.86263.65913.69914.102 0.84242.02685.05421.01982.23950.60110.67950.85115.09163.40261.48991.1386
100 Киргизских сом (KGS)
ко всем валютам
68.99232.01861.76432.13032.08721.29311.7391.36631.65893.1861.28041.43932.64413.81161.72032.12051.40770.86841.66363.39834.34394.39144.86971.1872 2.40616.00021.21062.65870.71360.80661.01046.04454.03941.768 71.3517
1000 Вон Республики Корея (KRW)
ко всем валютам
28.67500.8390.73330.88540.86750.53750.72280.56790.68951.32420.53220.59831.0991.58420.7150.88140.58510.3610.69151.41251.80551.82522.0240.49350.4157 2.49390.50321.1050.29660.33 530.422.51231.67890.73510.5618
1 Литовский лит (LTL)
ко всем валютам
11.49850.33650.29410.35510.34790.21550.28990.22770.27650.5310.21340.23990.44070.63530.28680.35350.23470.14480.27730.56640.7240.73190.81160.19790.16670.401 0.44310.1190.13450.16841.00740.67330.29480.2253
1 Латвийский лат (LVL)
ко всем валютам
56.99091.66751.45741.75971.72421.06811.43651.12861.37032.63181.05771.1892.18413.14861.42111.75171.16290.71731.37422.80723.58823.62754.0226 0.98070.82611.98754.9564 2.19620.58950.66630.83464.9933.33671.4611.1166
10 Молдавских лей (MDL)
ко всем валютам
25.95040.75930.66360.80130.78510.48640.65410.51390.6241.19840.48160.54140.99461.43370.64710.79760.52950.32670.62581.63391.65181.83170.44660.37620.9052.25690.4554 0.26840.30340.38012.27361.51940.66530.5085
10 Польских злотых (PLN)
ко всем валютам
96.68692.82892.47252.98542.92511.81212.43711.91472.32484.46481.79432.01713.70545.34162.41082.97171.97281.2172.33134.76256.08756.15416.82451.66371.40153.37198.40871.69663.7259 1.13041.41598.47085.66082.47871.8943
10 Новых румынских лей (RON)
ко всем валютам
85.53802.50272.18742.64122.58781.60312.1561.69392.05673.951.5 8741.78453.27824.72572.13282.62911.74531.07662.06254.21335.38565.44456.03761.47191.23992.98317.43911.5013.29630.8847 1.25267.4945.00812.19291.6759
10 Таджикских сомони (TJS)
ко всем валютам
68.28861.9981.74632.10862.0661.27991.72131.35231.6423.15351.26731.42462.61713.77271.70272.09891.39340.85951.64663.36374.29964.34664.82011.17510.98992.38155.9391.19832.63160.70630.7984 5.98283.99821.75071.3379
10 Новых туркменских манат (TMT)
ко всем валютам
11.41420.3340.29190.35250.34540.2140.28770.22610.27450.52710.21190.23820.43750.63060.28470.35090.23290.14370.27530.56230.71870.72660.80570.19650.16550.39810.99270.20030.43990.11810.13350.1672 0.66830.29270.2237
1000 Узбекских сум (UZS)
ко всем валютам
0.49980.43680.52740.51680.32020.43060.33830.41070.78880.3170.35640.65460.94370.42590.5250.34850.2150.41190.84141.07541.08721.20560.29390.24760.59571.48550.29980.65820.17670.19970.25021.4964 0.43790.3347
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.00841.14130.99761.20451.18020.73110.98330.77250.9381.80140.72390.81381.4952.15510.97271.1990.7960.4910.94061.92142.4562.48292.75340.67130.56551.36043.39250.68451.50320.40350.45610.57133.41762.2839 0.7643
10 Китайских юаней (CNY)
ко всем валютам
51.04181.49341.30531.5761.54420.95661.28661.01081.22732.35710.94731.06491.95622.81991.27271.56881.04150.64251.23082.51423.21373.24883.60270.87830.73991.78014.4390.89571.96690.5280.59680.74754.47182.98841.3085 

В избранное