Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/08/2012


Относительные курсы валют по данным ЦБ РФ на 30.08.2012

1.5665< td class=godn>0.73080.7639
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.2721 0.86881.02510.99270.61580.8260.65580.81461.54890.60610.68941.29971.88170.84061.03680.68230.42460.81321.61632.11922.04532.32970.57740.47931.17562.85380.57541.29390.33960.36910.4942.9551.99230.87370.6582
10000 Белорусских рублей (BYR)
ко всем валютам
38.29861.1511 1.181.1427 0.70880.95080.75480.93761.78290.69770.79351.4962.16590.96761.19340.78530.48870.93611.86042.43932.35432.68170.66460.55161.35313.28490.66231.48930.39090.42490.56863.40142.29331.00560.7576
1 Канадский доллар (CAD)
ко всем валютам
32 .45770.97560.8475 0.96840.60070.80580.63970.79461.5110.59130.67251.26781.83560.821.01140.66560.41420.79331.57672.06731.99522.27270.56330.46751.14682.78390.56131.26220.33130.36010.48192.88261.94360.85230.642
1 Швейцарский франк (CHF)
ко всем валютам
33.51871.00750.87521.0327 0.62030.83210.66060.82061.56040.61060.69451.30931.89560.84681.04440.68730.42770.81931.62822.13492.06052.3470.58170.48281.18432.87490.57971.30340.34210.37190.49762.97692.00710.88010.663
10 Датских крон (DKK)
ко всем валютам
54.03701.62411.4111.66491.6122 1.34141.0651.32292.51550.98431.11962.11073.0561.36521.68371.1080.68951.32072.62493.44173.32173.78370.93770.77831.90924.63480.93452.10130.55150.59950.80 224.79913.23571.41891.0689
1 Евро (EUR)
ко всем валютам
40.28461.21081.05191.24121.20190.7456 0.7940.98631.87530.73380.83471.57362.27821.01781.25520.82610.51410.98461.95692.56582.47642.82070.69910.58031.42333.45520.69670.41120.44690.59813.57782.41221.05780.7969
1 Фунт стерлингов (GBP)
ко всем валютам
50.74091.52511.32491.56331.51390.93911.2596 1.24222.36210.92431.05131.9822.86961.28191.5811.04050.64751.24022.46483.23183.11913.55290.88051.79274.35210.87751.97310.51790.56290.75334.50643.03831.33231.0037
100 Японских иен (JPY)
ко всем валютам
40.84791.22771.06661.25851.21870.7561.0140.8051 1.90150.74410.84631.59562.31011.0321.27280.83760.52120.99841.98432.60172.5112.86020.70880.58841.44323.50350.70641.58840.41690.45320.60653.62782.44591.07260.808
100 Казахских тенге (KZT)
ко всем валютам
21.48210.64570.5610.66190.64090.39760.53330.42340.526 0.39130.44510.83911.21490.54280.66940.44050.27410.52511.04361.36831.32061.50420.37280.30940.7591.84260.37150.83540.21930.23840.3191.90791.28640.56410.425
10 Норвежских крон (NOK)
ко всем валютам
54.90041.65011.43351.69151.6381.0161.36291.0821.34412.5557 1.13752.14453.10481.3871.71071.12570.70051.34182.66693.49673.37483.84410.95270.79081.93974.70880.94942.13490.56040.60910.81514.87583.28741.44151.086
10 Шведских крон (SEK)
ко всем валютам
48.26781.45071.26041.48711.44010.89331.19820.95131.18172.24690.8792 1.88542.72971.21941.5040.98970.61591.17972.34473.07432.96713.37970.83760.69521.70544.13990.83471.8770.49270.53550.71664.28672.89021.26740.9548
1 Сингапурских долларов (SGD)
ко всем валютам
25.60160.76950.66850.78880.47380.63560.50460.62681.19180.46640.5305 1.44790.64680.79780.5250.32670.62581.24371.63061.57381.79260.44430.36880.90462.19590.44280.99560.26130.28410.38012.27371.5330.67230.5064
1 Турецкая лира (TRY)
ко всем валютам
17.68280.53150.46180.54480.52760.32730.4390.34850.43290.82320.32210.36640.6907 0.44680.5510.36260.22570.43220.8591.12631.0871.23820.30690.25470.62481.51670.30580.68770.18050.19620.26261.57051.05890.46430.3498
10 Украинских гривен (UAH)
ко всем валютам
39.58341.18971.03361.21961.1810.73260.98260.78020.96911.84270.72110.82011.54622.2386 1.23340.81170.50510.96751.92282.52112.43332.77160.68690.57021.39853.39510.68461.53930.4040.43920.58773.51552.37021. 03940.783
1 Доллар США (USD)
ко всем валютам
32.09420.96460.8380.98890.95760.5940.79670.63260.78581.4940.58460.6651.25371.8150.8108 0.65810.40960.78451.55912.04411.97292.24720.55690.46231.13392.75270.5551.24810.32760.35610.47652.85041.92180.84270.6349
1 СДР (XDR)
ко всем валютам
48.77031.46591.27351.50261.45510.90261.21070.96121.1942.27030.88841.01051.9052.75811.23211.5196 0.62231.1922.36913.10632.9983.41490.84630.70251.72314.1830.8434 1.89650.49780.54110.72414.33142.92031.28060.9647
1000 Армянских драм (AMD)
ко всем валютам
78.37412.35562.04642.41472.33831.45041.94561.54461.91873.64841.42761.62383.06134.43231.982.44211.6071 1.91563.80714.99174.81785.48771.361.12882.7696.72211.35543.04770.79990.86951.16356.96054.69292.05791.5503
1 Азербайджанский манат (AZN)
ко всем валютам
40.91561.22981.06841.26061.22070.75721.01570.80641.00171.90470.74530.84771.59822.31391.03371.27490.8390.5221 1.98762.6062.51522.86490.710.58931.44563.50930.70761.59110.41760.45390.60753.63382.451.07430.8093
1 Болгарский лев (BGN)
ко всем валютам
20.58640.61880.53760.63430.61420.3810.51110.40580.5040.95840.3750.42660.80421.16430.52010.64150.42220.26270.5032 1.31121.26551.44150.35730.29650.72741.76570.3560.80060.21020.22840.30571.82831.23270.54060.4072
1 Бразильский реал (BRL)
ко всем валютам
15.70090.47190.410.48380.46850.29060.38980.30950.38440.73090.2860.32530.61330.8880.39670.48930.3220.20040.38380.7627 0.96521.09940.27250.22620.55481.34670.27160.61060.16030.17420.23311.39450.94020.41230.3106
10 Чешских крон (CZK)
ко всем валютам
16.26790.4890.42480.50130.48540.30110.40390.32070.39830.75730.29640.33710.63550.920.4110.50690.33360.20760.39760.79031.0362 1.13910.28230.23430.57481.39530.28140.63260.16610.18050.24161.44480.97410.42720.3218
100 Венгерских форинтов (HUF)
ко всем валютам
14.28190.42930.3730.44010.42610.26430.35460.28150.34970.66490.26020.29590.55790.80770.36090.4450.29290.18230.34910.69380.90970.878 0.24790.20570.50461.2250.2470.55540.14580.15850.21211.26840.85520.3750.2825
100 Индийских рупий (INR)
ко всем валютам
57.63011.73211.50481.77561.71941.06651.43061.13581.41092.68281.04981.1942.25113.25921.4561.79571.18170.73541.40862.79953.67053.54264.0352 0.83012.03614.94290.99662.2410.58820.63940.85565.11823.45081.51321.1399
100 Киргизских сом ( KGS)
ко всем валютам
69.43222.08681.8132.13922.07151.2851.72361.36841.69983.23211.26471.43852.71213.92661.75412.16341.42370.8861.6973.37284.42224.26814.86161.2048 2.45315.95521.20072.70.70870.77031.03086.16644.15751.82311.3734
1000 Вон Республики Корея (KRW)
ко всем валютам
28.30450.85070.73910.87210.84450.52380.70270.55790.6931.31760.51560.58651.10561.60070.71510.8820.58040.36120.69181.3751.80281.73991.98190.49120.4077 2.42770.48951.10070.28890.3140.42022.51381.69490.74320.5599
1 Литовский лит (LTL)
ко всем валютам
11.65920.35050.30450.35930.34790.21580.28950.22980.28550.54280.21240.24160.45550.65940.29460.36330.23910.14880.2850.56640.74260.71670.81640.20240.168 0.412 0.20170.45340.1190.12940.17311.03550.69820.30620.2307
1 Латвийский лат (LVL)
ко всем валютам
57.82741.73811.511.78171.72531.07021.43551.13971.41572.69191.05341.19812.25883.27031.4611.80191.18580.73791.41342.80913.68313.5547 4.0491.00350.83292.04314.9599 2.24870.59020.64150.85855.13573.46261.51841.1439
10 Молдавских лей (MDL)
ко всем валютам
25.71650.7730.67150.79240.76730.4760.63840.50690.62961.19720.46850.53281.00451.45440.64970.80130.52730.3282< /td>0.62861.24921.63791.58091.80070.44630.37040.90862.20570.4448 0.26250.28530.38182.2841.53990.67530.5087
10 Польских злотых (PLN)
ко всем валютам
97.98262.94492.55843.01882.92331.81332.43231.93112.39884.56121.78482.033.82735.54122.47543.0532.00911.25022.39484.75966.24066.02316.86071.70021.41123.46188.40391.69443.8102 1.0871.45468.7025.86712.57271.9381
10 Новых румынских лей (RON)
ко всем валютам
90.14472.70942.35382.77732.68941.66832.23771.77662.2069 4.19631.6421.86763.52115.09792.27742.80881.84841.15022.20324.37895.74145.54136.31191.56421.29843.18497.73171.55893.50540.9201 1.33838.00595.39772.36691.7831
10 Таджикских сомони (TJS)
ко всем валютам
67.36112.02461.75892.07542.00971.24661.67221.32761.64913.13571.2271.39562.63123.80951.70182.09891.38120.85951.64643.27224.29034.14084.71661.16890.97022.37995.77761.16492.61940.68750.7473 5.98244.03351.76871.3324
10 Новых туркменских манат (TMT)
ко всем валютам
11.25990.33850.29410.3470.3360.20840.27960.2220.27570.52420.20510.23330.43990.63680.28450.35090.23090.14370.27520.5470.71720.69220.78850.19540.16220.39790.96580.19480.43790.1150.1250.1672 0.67430.29570.2228
1000 Узбекских сум (UZS)
ко всем валютам
16.70060.5020.43610.51460.49830.30910.41460.32920.40890.77750.30420.3460.65240.94450.4220.52040.34250.21310.40820.81131.06371.02661.16940.28980.24060.59011.43240.28890.64950.17050.18530.2481.4832 0.43850.3304
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.08591.14470.99451.17351.13630.70490.94550.75060.93241.7730.69380.78911.48772.15390.96221.18670.7810.4860.93091.85012.42582.34122.66680.66090.54861.34563.26660.65871.4810.38880.42250.56543.38252.2806 0.7534
10 Китайских юаней (CNY)
ко всем валютам
50.55721.51961.32011.55771.50840.93571.25510.99641.23772.35350.92091.04751.97482.85921.27731.57531.03670.64511.23572.45593.22013.10783.540.87730.72821.78624.33630. 87431.9660.5160.56090.75064.49013.02731.3275 

В избранное