Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/02/2015


Относительные курсы валют по данным ЦБ РФ на 20.02.2015

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.3377 1.17170.96990.73210.50630.68140.50370.92281.44020.58540.64921.05631.89562.11620.7781 0.55043.72670.61091.33012.2081.86362.08084.83014.75480.86261.56192.8453.02214.3092.72271.91390.89960.4867
10000 Белорусских рублей (BYR)
ко всем валютам
41.25540.8535 0.82780.62480.43210.58160.42990.78761.22920.49960.55410.90161.61791.80620.66410.46983.18070.52141.13521.88451.59061.77594.12244.05820.73621.3332.42812.57933.67772.32371.63350.76780.4154
1 Канадский доллар (CAD)
ко всем валютам
49.84011.03111.2081 0.75480.5220.70260.51940.95151.4850.60350.6694 1.08921.95462.1820.80220.56753.84250.62991.37152.27661.92152.14554.98024.90260.88941.61042.93343.1164.44292.80731.97340.92760.5018
1 Швейцарский франк (CHF)
ко всем валютам
66.03331.36611.60061.325 0.69160.93090.68811.26071.96740.79960.88681.4432.58962.89091.06290.75195.09090.83461.8173.01632.54582.84256.59836.49551.17832.13363.88644.12845.88643.71942.61461.22890.6648
10 Датских крон (DKK)
ко всем валютам
95.48291.97542.31451.91581.446 1.346 0.99491.82292.84481.15621.28232.08663.74454.18021.53691.08727.36141.20682.62744.36153.68124.11029.5419.39231.70383.08525.61975.96968.51165.37813.78061.7770.9613
1 Евро (EUR)
ко всем валютам
70.94081.46771.71961.42341.0744 0.743 0.73921.35432.11360.8590.95271.55032.7823.10571.14180.80785.46930.89661.95213.24052.7353.05387.08876.97821.26592.29224.17534.43536.32393.99582.80891.32020.7143
1 Фунт стерлингов (GBP)
ко всем валютам
95.97331.98552.32641.92571.45351.00521.3529 1.83222.85941.16221.28892.09733.76374.20161.54481.09287.39921.21292.64094.38393.70014.13139.599.44061.71263.1015.64866.00038.55535.40573.81.78610.9663
100 Японских иен (JPY)
ко всем валютам
52.38231.08371.26981.05110.79330.54870.73840.5459 1.56070.63430.70351.14472.05432.29330.84310.59654.03850.66211.44142.39282.01952.25495.23425.15270.93471.69263.0833.2754.66952.95052.07410.97490.5274
100 Казахских тенге (KZT)
ко всем валютам
33.56420.69440.81360.67350.50830.35160.47320.34980.6408 0.40650.45080.73351.31631.46940.54030.38222.58770.42420.92361.53321.2941.44493.35393.30160.5991.08451.97552.09852.9921.89051.3290.62470.338
10 Норвежских крон (NOK)
ко всем валютам
82.58551.70862.00191.65711.25070.8651.16420.86061.57662.4606 1.10911.80473.23873.61551.32930.94046.3671.04382.27253.77243.18393.55518.25228.12371.47372.66854.86065.16337.36194.65173.26991.53690.8315
10 Шведских крон (SEK)ко всем валютам74.46601.54061.80511.49411.12780.77991.04970.7761.42162.21870.9017 1.62732.92033.26011.19860.84795.74110.94112.04913.40152.87093.20557.44097.3251.32882.40614.38274.65576.63814.19432.94851.38580.7 497
1 Сингапурских долларов (SGD)
ко всем валютам
45.76170.94681.10930.91820.69310.47930.64510.47690.87371.36350.55420.6146 1.79462.00340.73660.52113.52810.57841.25922.09041.76431.96994.57274.50150.81661.47872.69342.86114.07942.57761.81190.85170.4608
1 Турецкая лира (TRY)
ко всем валютам
25.50000.52760.61820.51170.38620.26710.35950.26570.48690.75980.30880.34250.5573 1.11640.41050.29041.9660.32230.70171.16480.98311.09772.54812.50840.45510.8241.50091.59432.27321.43631.00970.47460.2568
10 Украинских гривен (UAH)
ко всем валютам
22.84220.47260.55370.45840.3460.23930.3220.23810.43610.68060.27660.30680.49920.8958 0.36770.26011.76110.28870.62861.04340.88070.98332.28252.24690.40760 .73811.34441.42812.03631.28660.90450.42510.23
1 Доллар США (USD)
ко всем валютам
62.13071.28541.50611.24670.94090.65070.87590.64741.18621.85120.75240.83441.35782.43652.72 0.70754.79010.78531.70972.83812.39532.67456.20836.1116 1.10872.00753.65683.88455.53853.49952.461.15630.6256
1 СДР (XDR)
ко всем валютам
87.82671.8172.12891.76221.33010.91991.23810.91521.67672.61671.06351.17951.91933.44423.8451.4136 6.77111.112.41674.01183.3863.78078.7768.63921.56722.83785.16915.4917.82914.94693.47751.63450.8843
1000 Армянских драм (AMD)
ко всем валютам
12.97090.26840.31450.26030.19650.13590.18290.13520.24770.38650.15710.17420.28350.50870.56790.20880.1477 0.1640.3570.5925 0.50010.55841.29611.27590.23150.41920.76350.8111.15630.73060.51360.24140.1306
1 Азербайджанский манат (AZN)
ко всем валютам
79.12721.6371.9181.58771.19830.82881.11540.82451.51062.35750.95821.06261.72923.10313.46411.27360.9016.1004 2.17733.61443.05063.40627.90677.78351.4122.55674.65714.94717.05364.45693.1331.47260.7967
1 Болгарский лев (BGN)
ко всем валютам
36.34220.75190.8810.72920.55040.38070.51230.37870.69381.08280.44010.48810.79421.42521.59110.5850.41382.80190.4593 1.66011.40111.56443.63153.57490.64851.17432.1392.27223.23972.0471.4390.67640.3659
1 Бразильский реал (BRL)
ко всем валютам
21.89240.4530.53070.43930.33160.22930.30870.22820.4180.65230.26510.2940.47850.85860.95850.35240.24931.68790.27670.6024 0.84410.94242.18762.15350.39070.70741.28851.36881.95161.23310.86690.40750.2205
10 Чешских крон (CZK)
ко всем валютам
25.93860.53670.62880.52050.39290.27170.36570.27030.49520.77290.31410.34840.56691.01731.13560.41750.29541.99980.32790.71381.1849 1.11662.59192.55150.46290.83811.52671.62172.31231.4611.02710.48280.2612
100 Венгерских форинтов (HUF)
ко всем валютам
23.23080.48060.56310.46620.35190.24330.32750.24210.44350.69220.2 8130.3120.50770.91111.01710.3740.26461.7910.29360.63931.06120.8957 2.32132.28520.41460.75071.36731.45242.07091.30850.91980.43240.2339
100 Индийских рупий (INR)
ко всем валютам
10.00770.20710.24260.20080.15160.10490.14110.10430.19110.29820.12120.13440.21870.39250.43820.16110.1140.77160.12650.27540.45720.38590.4308 0.98450.17860.32340.58910.62570.89220.56370.39630.18630.1008
100 Киргизских сом (KGS)
ко всем валютам
10.16610.21040.24650.2040.1540.10650.14340.1060.19410.30290.12310.13660.22220.39870.44510.16370.11580.78380.12850.27980.46440.3920.43771.0159 0.18140.32850.59840.63560.90630.57270.40260.18920.1024
1000 Вон Республики Корея (KRW)
ко всем валютам
56.04281.15951.3585 1.12450.84880.5870.790.5841.06991.66980.67870.75261.22472.19782.45350.90210.63824.32070.70831.54212.562.16062.41255.65.5128 1.81083.29853.50384.99583.15662.2191.0430.5643
10 Молдавских лей (MDL)
ко всем валютам
30.94930.6403< /td>0.75020.6210.46870.32420.43630.32250.59090.92210.37480.41570.67641.21371.3550.49820.35242.38610.39120.85171.41381.19321.33233.09263.04440.5523 1.82161.9352.75891.74331.22550.5760.3116
10 Польских злотых (PLN)
ко всем валютам
16.99090.35160.41190.3410.25740.1780.23960.17710.32440.50630.20580.22820.37130.66640.74390.27350.19351.310.21480.46760.77620.65510.73141.69781.67140.30320.549 1.06231.51470.95710.67280.31620.1711
10 Новых румынских лей (RON)
ко всем валютам
15.99490.33090.38780.3210.24230.16760.22550.16670.30540.47660.19370.21480.34960.62730.70030.25750.18221.23320.20220.44020.73070.61670.68861.59831.57340.28550.51690.9414 1.42590.9010.63340.29770.1611
10 Таджикских с омони (TJS)
ко всем валютам
11.21800.23210.2720.22510.16990.11750.15820.11690.21420.33430.13590.15070.24520.440.49120.18060.12780.86490.14180.30870.51250.43250.48291.1211.10350.20020.36250.66030.7014 0.63190.44420.20880.113
10 Новых туркменских манат (TMT)
ко всем валютам
17.75420.36730.43040.35630.26890.1860.25030.1850.3390.5290.2150.23850.3880.69630.77730.28580.20221.36880.22440.48860.8110.68450.76431.77411.74650.31680.57371.0451.111.5827 0 .7030.33040.1788
1000 Узбекских сум (UZS)
ко всем валютам
25.25640.52250.61220.50680.38250.26460.35610.26320.48220.75250.30590.33920.5520.99051.10570.40660.28761.94720.31920.6951.15370.97371.08722.52372.48440.45070.81611.48651.57912.25151.4226 0.47010.2543
10 Южноафриканских рэндов (ZAR)
ко всем валютам
53.73561.11171.30261.07820.81380.56280.75750.561.02591.6010.65070.72171.17432.10732.35250.86490.61194.14280.67921.47872.45462.07172.31325.36955.28580.95891.73633.16273.35964.79023.02672.1277 0.541
10 Китайских юаней (CNY)
ко всем валютам
99.32812.05492.40771.9931.50431.04031.40021.0351.89632.95941.20281.33392.17063.89534.34851.59871.1317.65781.25532.73324.53723.82944.27589.92529.77061.77243.20945.8466.218.85445.59473.93281.8485 

В избранное