Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/02/2015


Относительные курсы валют по данным ЦБ РФ на 14.02.2015

 0.1072< td class=goup>0.6755
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
50.4418 1.19740.96960.71940.50490.67830.5040.9221.43550.59040.65321.05151.91722.06930.7750.5 4933.71620.60721.32632.18621.87632.07534.81774.70180.85121.43542.83343.00994.27532.71251.89880.90964.8363
10000 Белорусских рублей (BYR)
ко всем валютам
42.12700.8352 0.80980.60080.42160.56650.42090.771.19890.49310.54560.87821.60111.72820.64730.45883.10360.50711.10771.82581.5671.73334.02353.92680.71091.19882.36632.51383.57062.26541.58580.75974.0391
1 Канадский доллар (CAD)
ко всем валютам
52.02731.03151.2351 0.7420.52070.69960.51980.9511.48060.6090.67381.08451.97742.13430.79940.56663.8330.62631.3682.25491.93532.14064.96914.84960.87791.48052.92243.10454.40972.79781.95850.93824.9883
1 Швейцарский франк (CHF)
ко всем валютам
70.12091.39021.66461.3478 0.70180.94290.70061.28171.99550.82070.9081.46172.66512.87661.07740.76365.1660.8441.84373.0392.60832.8856.69726.53621.18321.99533.93874.18425.94333.77082.63961.26446.7231
10 Датских крон (DKK)
ко всем валютам
99.92201.9812.3721.92061.425 1.34370.99831.82642.84361.16951.29392.08293.79774.09911.53531.08817.36141.20272.62734.33063.71684.11119.54349.3141.68612.84335.61275.96248.46915.37333.76141.80189.5803
1 Евро (EUR)
ко всем валютам
74.36751.47441.76541.42941.06060.74430.7431.35932.11640.87040.9631.55022.82653.05081.14270.80985.47880.89521.95543.22312.76633.05977.10286.9321.25492.11614.17734.43766.30323.99912.79941.3417.1302
1 Фунт стерлингов (GBP)
ко всем валютам
100.09611.98442.37611.9241.42751.00181.346 1.82962.84861.17151.29622.08653.80444.10621.5381.097.37431.20482.63194.33823.72334.11829.56019.33021.6892.84825.62245.97288.48385.38273.76791.80499.597
100 Японских иен (JPY)
ко всем валютам
54.71041.08471.29881.05160.78030.54760.73570.5466 1.5570.64040.70851.14052.07942.24440.84060.59584.03060.65861.43852.37122.03512.2515.22535.09970.92321.55683.07313.26464.63712.94212.05950.98665.2455
100 Казахских тенге (KZT)
ко всем валютам
35.13990.69670.83420.67550.50120.35170.47260.35110.6423 0.41130.45510.73251.33561.44160.53990.38272.58890.4230.9241.5231.30711.44583.35623.27550.5930.99991.97392.09692.97841.88971.32280.63373.3692
10 Норвежских крон (NOK)
ко всем валютам< /td>
85.44301.69392.02831.64231.21860.85511.1490.85371.56182.4316 1.10641.78113.24743.50511.31280.93046.29481.02852.24663.70313.17833.51548.16067.96441.44182.43134.79945.09847.24194.59473.21631.54078.1921
10 Шведских крон (SEK)
ко всем валютам
77.22621.5311.83321.48441.10140.77291.03850.77161.41162.19770.9039 1.60982.93513.16811.18660.84095.68940.92962.03053.3472.87263.17737.37587.19851.30312.19754.33784.60816.54554.15292.9071.39267.4043
1 Сингапурских долларов (SGD)
ко всем валютам
47.97390.95111.13880.92210.68420.48020.64510.47930.87691.36530.56150.6213 1.82341.96810.73710.52243.53440.57751.26142.07921.78451.97384.5824.47180.80951.36512.69472.86274.06622.57981.805 90.86514.5997
1 Турецкая лира (TRY)
ко всем валютам
26.31130.52170.62460.50580.37530.26340.35390.26290.4810.74880.3080.34080.5485 1.07940.40430.28651.93840.31670.69181.14040.97871.08262.5132.45260.4440.74871.4781.572.2301 1.41490.99050.47452.5227
10 Украинских гривен (UAH)
ко всем валютам
24.37690.48330.57870.46860.34770.2440.32780.24360.44560.69380.28540.31570.50820.9265 0.37460.26551.79590.29350.6411.05650.90681.0032.32822.27230.41140.6937 1.36931.45462.06621.31090.91770.43962.3372
1 Доллар США (USD)
ко всем валютам
65.08621.29041.5451.25110.92820.65140.87520.65031.18971.85230.76180.84281.35682.47372.67 0.70884.7950.78341.71132.82082.42112.67796.21636.06691.09831.85213.65593.88385.51653.52.451.17366.2403
1 СДР (XDR)
ко всем валютам
91.83791.82072.18011.76521.30980.91911.2350.91751.67872.61351.07491.18931.91443.49053.76751.4111 6.76591.10542.41473.98023.41613.77858.7713 8.56051.54972.61335.15865.487.78394.93863.4571.6568.8052
1000 Армянских драм (AMD)
ко всем валютам
13.57380.26910.32230.26090.19360.13590.18260.13570.24820.38630.15890.17580.2830.51590.55690.20860.1479 0.16340.35690.58830.5050 .55851.29651.26530.22910.38630.76250.811.15050.730.5110.24481.3015
1 Азербайджанский манат (AZN)
ко всем валютам
83.08171.64711.97221.59691.18490.83151.11720.83011.51862.36440.97241.07591.73193.15773.40831.27650.90476.1208 2.18453.60083.09043.41827.9357.74431.40192.36414.66674.95757.04184.46773.12741.49817.9657
1 Болгарский лев (BGN)
ко всем валютам
38.03320.75410.90290.73110.54240.38070.51150.380.69521.08240.44520.49250.79281.44561.56030.58440.41422.8020.4578 1.64841.41481.56483.63253.54520.64181.08232.13642.26953.22362.04531.43170.68583.6466
1 Бразильский реал (BRL)
ко всем валютам
23.07370.45750.54780.44350.32910.2310.31030.23060.42180.65670.27010.29880.4810.8770.94660.35460.25131.69990.27780.6067 0.85830.94942.20382.15080.38940.65661.29611.37691.95571.24080.86860.41612.2123
10 Чешских крон (CZK)
ко всем валютам
26.88400.5330.63820.51680.38340.26910.36160.26860.49140.76510.31470.34820.56041.0218< /td>1.10290.41310.29281.98060.32360.70691.1652 1.10612.56772.5060.45370.7651.51011.60422.27861.44571.0120.48482.5776
100 Венгерских форинтов (HUF)
ко всем валютам
24.30580.48190.5770.46720.34670.24330.32690.24290.44430.69170.28450.31480.50670.92380.99710.37350.26471.79070.29260.63911.05340.9041 2.32152.26560.41020.69171.36531.45042.06011.30710.9150.43832.3304
100 Индийских рупий (INR)
ко всем валютам
10.47030.20760.24860.20130.14940.10480.14080.10470.19140.2980.12260.13560.21830.3980.42960.16090.11410.77140.12610.27530.45380.38950.4308 0.9760.17670.2980.58820.62480.88750.56310.39420.18881.0039
100 Киргизских сом (KGS)
ко всем валютам
10.72820.21270.25470.20630.1530.10740.14430.19610.30530.12560.1390.22370.40780.44010.16490.11690.79040.12920.28210.4650.39910.44141.0247 0.18110.30530.60270.64020.90930.5770.40390.19351.0286
1000 Вон Республики Корея (KRW)
ко всем валютам
59.26521.1751.40691.13920.8452 0.59320.7970.59211.08331.68660.69370.76751.23542.25252.43130.91060.64544.36620.71341.55832.56862.20452.43845.66045.5243 1.68643.3293.53645.02323.1872.23091.06875.6822
10 Молдавских лей (MDL)
ко всем валютам
35.14370.69680.83430.50120.35180.47260.35110.64241.00020.41140.45510.73261.33571.44170.540.38272.58910.42310.92411.52321.30731.44593.35663.27590.593 1.97412.09712.97871.88991.32290.63373.3695
10 Польских злотых (PLN)
ко всем валютам
17.8031 0.3530.42270.34220.25390.17820.23940.17790.32550.50670.20840.23060.37110.67670.73040.27360.19391.31160.21430.46810.77160.66230.73251.70041.65950.30040.5066 1.06241.5090.95740.67020.32111.707
10 Новых румынских лей (RON)
ко всем валютам
16.75880.33230.39790.32220.2390.16780.22540.16750.30640.4770.19620.21710.34940.6370.68750.25750.18251.23470.20180.44070.72640.62340.68951.60071.56220.28280.47690.9414 1.42050.90120.63090.30221.6068
10 Таджикских сомони (TJS)
ко всем валютам
11.79850.2340.28010.22680.16830.11810.15870.11790.21570.33580.13810.15280.2460.44850.48410.18130.12850.86930.14210.31030.51140.43890.48551.12691.09980.19910.33580.66280.7041 0.63450.44420.21281.1313
10 Новых туркменских манат (TMT)
ко всем валютам
18.59610.36870.44150.35750.26530.18620.25010.18580.340.52930.21770.24090.38770.70680.76290.28580.20251.370.22390.4890.8060.69180.76511.77611.73340.31380.52921.04461.10971.5762 0.70010.33541.783
1000 Узбекских сум (UZS)
ко всем валютам
26.56580.52670.63070.51070.37890.26590.35730.26550.48560.75610.3110.3440.55381.00971.08980.40820.28931.95720.31980.69851.15140.98821.0932.53732.47630.44830.7561.49231.58522.2517 1.4286 0.47912.5471
10 Южноафриканских рэндов (ZAR)
ко всем валютам
55.45861.09951.31651.0660.79090.55510.74580.55411.01371.57830.64910.71821.15612.10782.27510.85210.60394.08580.66761.45822.40362.06292.28185.29685.16950.93581.57813.11523.30934.70052.98232.0876 5.3173
10 Китайских юаней (CNY)
ко всем валютам
10.43000.20680.24760.20050.14880.10440.14030.10420.19070.29690.12210.13510.21750.39650.42790.16030.11360.76840.12560.27430.45210.3880.42920.99620.97230.1760.29680.58590.62240.88410.56090.39270.1881 

В избранное