Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/02/2015


Относительные курсы валют по данным ЦБ РФ на 10.02.2015

1.0814
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.2242 1.20510.97460.71875.10570.68690.51080.92431.44260.59280.65191.05391.94211.94680.77870.54953.730.61011.34142.16681.89682.10064.84514.73650.85321.44062.85593.03264.37512.72471.9040.89834.8647
10000 Белорусских рублей (BYR)
ко всем валютам
42.50840.8299 0.80880.59644.2370.570.42390.76711.19720.4920.5410.87461.61171.61560.64630.4563.09540.50631.11321.79811.57411.74324.02073.93060.7081.19552.372.51663.63072.26111.580.74544.037
1 Канадский доллар (CAD)
ко всем валютам
52.56231.02621.2366 0.73755.2390.70480.52410.94851.48030.60830.66891.99291.99770.79910.56383.82750.6261.37652.22341.94642.15554.97174.86020.87551.47832.93053.11184.48942.79591.95370.92174.9918
1 Швейцарский франк (CHF)
ко всем валютам
71.27721.39151.67681.3561 7.10440.95570.71071.28622.0 0740.82490.9071.46642.70242.70891.08360.76455.19020.84891.86663.0152.63932.92296.74196.59071.18722.00463.97394.21986.08783.79142.64931.24996.7691
10 Датских крон (DKK)
ко всем валютам
10.03290.19590.23610.19090.1408 0.13460.10010.18110.28260.11620.12770.20650.38040.38130.15260.10770.73060.11950.26280.42440.37160.41150.9490.92770.16720.28220.55940.5940.8570.53370.3730.1760.9529
1 Евро (EUR)
ко всем валютам
74.58331.45611.75461.4191.04647.4339  0.74371.34582.10050.86320.94911.53442.82772.83451.13390.85.4310.88831.95313.15492.76183.05857.05466.89641.24232.09764.15834.41556.37023.96722.77221.30797.0831
1 Фунт стерлингов (GBP)
ко всем валютам
100.29741.95812.35951.90821.40729.99691.3448 1.80982.82461.16071.27632.06343.80273.81181.52481.07587.30341.19452.62654.24253.71394.11299.48689.27411.67052.82075.59195.93788.56645.3353.72791.75889.5252
100 Японских иен (JPY)
ко всем валютам
55.42081.0821.30381.05440.77765.5240.74310.5526 1.56080.64140.70531.14022.10122.10630.84250.59454.03560.66011.45132.34432.05222.27275.24215.12450.92311.55873.08993.28114.73352.94792.060.97195.2633
100 Казахских тенге (KZT)
ко всем валютам
35.50870.69330.83540.67560.49823.53930.47610.35410.6408 0.4110.45190.73061.34631.34950.53980.38092.58570.42290.92991.5021.31491.45613.35873.28340.59150.99871.97982.10223.03281.88881.31990.62273.3723
10 Норвежских крон (NOK)
ко всем валютам
86.41161.6872.03291.6441.21248.61291.15860.86161.55922.4336 1.09961.77783.27623.28411.31370.92696.29231.02912.26293.65523.19973.54358.17347.99011.43932.43024.81775.11587.38044.59643.21181.51538.2064
10 Шведских крон (SE K)
ко всем валютам
78.58571.53421.84881.49511.10267.83291.05370.78361.4182.21320.9095 1.61682.97952.98671.19470.84295.72240.93592.05793.32412.913.22267.43317.26651.30892.21014.38144.65256.7124.18012.9211.37817.4632
1 Сингапурских долларов (SGD)
ко всем валютам
48.60840.9491.14360.92480.6824.8450.65180.48470.87711.3690.56260.6186 1.8431.84740.7390.52143.53960.57891.27292.05611.79991.99334.59774.49460.80961.36712.71012.87784.15172.58561.80670.85244.6163
1 Турецкая лира (TRY)
ко всем валютам
26.37600.5150.62050.50190.37012.6290.35370.2630.4760.74290.30530.33570.5427 1.00250.4010.28291.92070.31420.69071.11570.97671.08162.49482.43890.43930.74181.47061.56162.25281.4030.98040.46262.5049
10 Украинских гривен (UAH)
ко всем валютам
26.31270.51370.61910.50070.36922.62270.35280.26240.47480.74110.30460.33490.54140.9977 0.40010.28231.91610.31340.68911.11310.97441.0792.48892.43310.43830 .74011.46711.55782.24741.39970.97810.46142.4989
1 Доллар США (USD)
ко всем валютам
65.78171.28421.54751.25150.92296.55660.8820.65591.1871.85260.76130.83711.35332.4942.5 0.70564.79010.78341.72272.78262.43582.69756.22216.0826 1.09571.853.66753.89445.61843.49912.4451.15356.2472
1 СДР (XDR)
ко всем валютам
93.23441.82022.19341.77381.30819.29291.25010.92961.68232.62571.0791.18651.91813.53493.54341.4174 6.78911.11042.44153.94383.45243.82338.81878.6211.55292.62215.19815.51977.96324.95933.46541.63498.8544
1000 Армянских драм (AMD)
ко всем валютам
13.73310.26810.32310.26130.19271.36890.18420.1370.24780.38680.1590.17480.28260.52070.5220.20880.1473 0.16360.35970.58090.50860.56321.2991.26990.22880.38630.76570.81311.1730.73050.51050.24091.3043
1 Азербайджанский манат (AZN)
ко всем валютам
83.96951.63931.97541.59761.17818.36951.12590.83731.51522.36480.97181.06861.72753.18363.19131.27650.90076.1144  2.19893.55193.10933.44347.94247.76431.39862.36154.68164.97127.17184.46653.12111.47257.9745
1 Болгарский лев (BGN)
ко всем валютам
38.18740.74550.89840.72660.53583.80630.51210.38080.68911.07550.4420.4860.78571.44791.45130.5806 0.40962.78070.4548 1.61531.41411.5663.6123.5310.63611.0742.12912.26083.26162.03131.41940.66973.6267
1 Бразильский реал (BRL)
ко всем валютам
23.64120.46160.55620.44980.33172.35640.3170.23580.42660.66580.27360.30090.48640.89640.89850.35940.25361.72150.28160.6191 0.87540.96952.23622.1860.39380.66491.31811.39962.01921.25760.87880.41462.2452
10 Чешских крон (CZK)
ко всем валютам
27.00620.52730.63540.51380.37892.69180.36210.26930.48730.76060.31260.34370.55561.02391.02640.41060.28971.96660.32170.70731.1424 1.10752.55452.49720.44980.75961.50571.59892.30661.43651.00380.47362.5648
100 Венгерских форинтов (HUF)
ко всем валютам
24.38620.47610.57370.4640.34222.43070.3270.24320.44010.68 680.28230.31040.50170.92460.92680.37080.26161.77580.29050.63861.03160.903 2.30662.25490.40620.68591.35961.44382.08291.29720.90640.42772.316
100 Индийских рупий (INR)
ко всем валютам
10.57240.20640.24880.20120.14841.05380.14180.10550.19080.29780.12240.13460.21760.40090.40180.16080.11340.76990.1260.27690.44730.39150.4336 0.97760.17610.29740.58950.6260.9030.56240.3930.18541.0041
100 Киргизских сом (KGS)
ко всем валютам
10.81490.21120.25450.20580.15181.0780.14510.10790.19520.30460.12520.13770.22250.41010.41110.16450.1160.78760.12880.28330.45750.40050.44351.023 0.18020.30420.6030.64030.92370.57530.4020.18971.0271
1000 Вон Республики Корея (KRW)
ко всем валютам
60.04121.17221.41251.14230.84245.98450.80510.59871.08341.69090.69490.76411.23532.27642.28190.91280.6444.37210.71511.57232.53972.22332.46215.67915.5518 1.68863.34753.55465.12813.19372.23171.05295.7021
10 Молдавских лей (MDL)
ко всем валютам
35.55770.69420.83650.67650.49893.54420.47680.35460.64161.00140.41150.45250.73161.34821.35140.54060.38142.58920.42350.93121.50411.31671.45823.36333.28790.5923 1.98252.10513.0371.89141.32170.62363.3769
10 Польских злотых (PLN)
ко всем валютам< /a>
17.93640.35020.4220.34130.25171.78780.24050.17890.32370.50520.20760.22830.3690.68010.68170.27270.19241.30610.21370.46970.75870.66420.73561.69661.65850.29880.5045 1.06191.5320.95410.66670.31461.7034
10 Новых румынских лей (RON)
ко всем валютам
16.89140.32980.39740.32140.2371.68370.22650.16850.30480.47570.19550.2150.34750.64050.6420.25680.18121.230.20120.44240.71450.62550.69271.59771.56190.28140.47510.9418 1.44270.89850.62790.29621.6042
10 Таджикских сомони (TJS)
ко всем валютам
11.70830.22860.27550.22280.16431.1670.1570.11680.21130.32980.13550.1490.24090.44390.4450.1780.12560.85260.13950.30670.49530.43360.48021.10751.08270.19510.32930.65280.6932 0.62280.43520.20541.112
10 Новых туркменских манат (TMT)
ко всем валютам
18.80010.36710.44230.35770.26381.87390.25210.18750.33930.52950.21760.23930.38680.71280.71450.28580.20171.3690.22390.49240.79530.69620.7711.77831.73840.31320.52881.04821.1131.6058 0.69880.32971.7855
1000 Узбекских сум (UZS)
ко всем валютам
26.90460.52530.6330.51190.37752.68170.36080.26830.48550.75770.31140.34240.55351.02011.02250.4090.28861.95920.32050.70461.13810.99631.10332.54482.48780.44820.75671.51.59282.2981.4311 0.47182.5551
10 Южноафриканских рэндов (ZAR)
ко всем валютам
57.02841.11341.34161.0850.80015.68420.76470.56861.02911.60610.660.72571.17332.16222.16740.8670.61174.15270.67921.49342.41232.11172.33865.39415.2732< /td>0.94991.60393.17953.37624.87083.03352.1197 5.416
10 Китайских юаней (CNY)
ко всем валютам
10.52980.20560.24780.20040.14781.04960.14120.1050.190.29660.12190.1340.21670.39930.40020.16010.1130.76680.12550.27580.44550.390.43180.9960.97370.17540.29620.58710.62340.89940.56010.39140.1847 

В избранное