Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/02/2015


Относительные курсы валют по данным ЦБ РФ на 13.02.2015

< td class=goup>3.6583< td class=cr2>0.4547< td class=cr2>0.1082
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
50.7379 1.18910.96650.71175.03940.67810.50350.91521.42190.58550.64331.0431.91561.99580.76770.54493.66720.60221.32432.20271.87262.09284.78764.65460.85321.42392.84983.00674.34772.68631.8960.9074.7941
10000 Белорусских рублей (BYR)
ко всем валютам
42.67230.8411 0.81280.59864.23830.57030.42350.76971.19590.49240.5410.87721.61111.67860.64560.45833.08430.50641.11381.85251.57491.76024.02653.91470.71751.19762.39682.52883.65662.25931.59460.76284.032
1 Канадский доллар (CAD)
ко всем валютам
52.50151.03481.2304 0.73645.21460.70170.5210.9471.47130.60580.66571.07921.98222.06520.79430.56383.79470.62311.37032.27921.93772.16564.9544.81630.88281.47342.94893.11134.49892.77961.96190.93854.9607
1 Швейцарский франк (CHF)
ко всем валютам
71.29691.40531.67091.358 7.08140.95280.70751.2861.99810.82270.90391.46562.69182.80451.07870.76575.15320.84611.86093.09522.63142.94086.72756.54061.19882.00094.00464.22516.10943.77472.66431.27456.7367
10 Датских крон (DKK)
ко всем валютам
10.06830.19850.2360.19180.1413 0.13460.10.18170.28220.11620.12770.2070.38020.39610.15240.10820.72780.11950.26280.43710.37160.41530.95010.92370.16930.28260.56560.59670.86280.53310.37630.180.9514
1 Евро (EUR)
ко всем валютам
74.83111.47491.75371.42541.04967.4324 0.74261.34982.09710.86340.94871.53822.82522.94351.13210.80365.40860.88811.95313.24862.76183.08667.0616.86481.25832.10014.20314.43456.41233.96182.79631.33777.0706
1 Фунт стерлингов (GBP)
ко всем валютам
100.78181.98642.36181.9196 1.413610.00991.3468 1.81792.82431.16291.27772.07173.80493.96431.52481.08237.28431.1962.63054.37523.71964.1579.50979.24541.69462.82845.66065.97238.63595.33583.76611.80159.5226
100 Японских иен (JPY)
ко всем валютам
55.44091.0927< /td>1.29931.0560.77775.50650.74090.5502 1.55370.63970.70291.13972.09322.18080.83880.59544.00720.6581.44712.40682.04622.28685.23145.0860.93221.55593.1143.28544.75072.93532.07180.99115.2385
100 Казахских тенге (KZT)
ко всем валютам
35.68410.70340.83630.67970.50063.54430.47690.35410.6437 0.41180.45240.73361.34731.40370.53990.38322.57920.42350.93141.54921.3171.47193.36713.27360.61.00152.00432.11473.05781.88931.33350.63793.3717
10 Норвежских крон (NOK)
ко всем валютам
86.67071.70832.03111.65091.21578.60831.15830.861.56332.4289 1.09881.78163.27223.40921.31130.93076.26441.02862.26223.76263.19883.5758.17827.95091.45732.43244.86815.13617.42684.58873.23881.54938.1893
10 Шведских крон (SEK)
ко всем валютам
78.87761.55471.84851.50241.10647.83431.05410.78271.42282.21050.9101 1.62142.9783.10271.19340.84715.70110.93612.05883.42432.91113.25357.44287.2361.32632.21374.43044.67436.7594.17612.94751.417.4529
1 Сингапурских долларов (SGD)
ко всем валютам
48.64900.95891.14010.92670.68244.83190.65020.48280.87751.36340.56140.6168 1.83671.91360.7360.52253.51630.57741.26982.1121.79552.00674.59054.46290.8181.36532.73252.8834.16872.57571.8180.86974.5967
1 Турецкая лира (TRY)
ко всем валютам
26.48740.52210.62080.50460.37162.63080.3540.26290.47780.74230.30570.33590.5445 1.04190.40080.28451.91450.31440.69141.14990.97761.09262.49942.42990.44540.74341.48781.56972.26971.40240.98980.47352.5028
10 Украинских гривен (UAH)
ко всем валютам
25.42280.50110.59580.48430.35662.52510.33980.25230.45860.71250.29340.32240.52260.9599 0.38470.2731.83750.30170.66361.10370.93831.04872.39892.33220.42750.7135 1.4281.50662.17851.3460.950.45452.4022
1 Доллар США (USD)
ко всем валютам
66.09941.30281.54911.25910.92726.56520.88340.65591.19231.85240.76270.8381.35882.49562.6001 0.70984.77750.78441.72522.86952.43952.72656.23716.06381.11 141.8553.71263.91715.6643.49962.471.18166.2456
1 СДР (XDR)
ко всем валютам
93.12551.83552.18241.77381.30629.24941.24450.92411.67982.60981.07451.18071.91433.51593.66311.4089 6.73091.10522.43064.04283.4373.84128.78728.5431.56592.61355.23065.51867.97994.93043.481.66478.7992
1000 Армянских драм (AMD)
ко всем валютам
13.83560.27270.32430.26360.19411.37420.18490.13730.24960.38780.15970.17550.28440.52240.54430.20940.1486 0.16420.36120.60070.51070.57071.30561.26930.23270.38830.77720.81991.18560.73250.51710.24741.3073
1 Азербайджанский манат (AZN)
ко всем валютам
84.26751.66091.97481.60511.1828.36961.12620.83621.522.36150.97231.06841.73223.18153.31471.27490.90496.0907 2.19943.11013.47587.95147.73041.41692.36494.73314.99377.22094.46143.1491.50637.9622
1 Болгарский лев (BGN)
ко всем валютам
38.31410.75520.89790.72980.53743.80550.51210.38020.69111.07380.44210.48580.78761.44661.50710.57970.41152.7693 1.66331.41411.58043.61533.51480.64431.07532.1522.27053.28312.02851.43180.68493.6202
1 Бразильский реал (BRL)
ко всем валютам
23.03520.45410.53990.43880.32312.28790.30790.22860.41550.64560.26580.29210.47350.86970.90610.3 4850.24741.6650.27340.6013 0.85020.95022.17362.11320.38740.64651.29391.36511.97391.21960.86080.41182.1766
10 Чешских крон (CZK)
ко всем валютам
27.09550.53410.6350.51610.38012.69120.36210.26890.48880.75940.31270.34360.5571.0231.06580.410.2911.95840.32160.70721.1763 1.11772.55672.48570.45560.76051.52191.60572.32181.43461.01260.48442.5602
100 Венгерских форинтов (HUF)
ко всем валютам
24.24420.47790.56820.46180.34012.4080.3240.24060.43730.67950.27980.30740.49840.91540.95370.36680.26041.75240.28780.63281.05250.8948 2.28772.22410.40770.68041.36181.43672.07751.28360.9060.43342.2908
100 Индийских рупий (INR)
ко всем валютам
10.59790.20890.24840.20190.14871.05270.14170.10520.19120.2970.12230.13440.21790.40020.41690.16040.11390.7660.12580.27670.46010.39120.4372 0.97230.17820.29750.59530.62810.90820.56110.39610.18951.0014
100 Киргизских сом (KGS)
ко всем валютам
10.90080.21490.25550.20770.15291.08270.14570.19670.30550.12580.13820.22410.41160.42880.1650.11710.78790.12940.28460.47330.40240.44971.0286 0.18330.3060.61230.6460.93410.57720.40740.19491.03
1000 Вон Республики Корея (KRW)
ко всем валютам
59.47401.17221.39381.13290.8342 5.90710.79480.59021.07281.66670.68630.75411.22262.24542.33940.89980.63874.29870.70581.55232.58192.1952.45325.61195.456 1.66913.34053.52445.09633.14882.22251.06325.6196
10 Молдавских лей (MDL)
ко всем валютам
35.63310.70230.83510.67880.49983.53920.47620.35360.64280.99860.41120.45180.73251.34531.40170.53910.38272.57550.42290.93011.54691.31511.46983.36233.26890.5992 2.00142.11163.05341.88661.33160.6373.3669
10 Польских злотых (PLN)
ко всем валютам
17.80410.3510.41730.33920.24981.76840.2380.17670.32120.4990.20550.22580.3660.67220.70040.26940.19121.28690.21130.46470.7730.65710.73441.681.63330.29940.4997 1.05511.52570.94270.66540.31831.6823
10 Новых румынских лей (RON)
ко всем валютам
16.87500.33260.39550.32150.23671.67610.22560.16750.30440.47290.19480.2140.34690.63710.66380.25530.18131.21970.20030.44050.73260.62280.69611.59231.54810.28380.47360.9479 1.44610.89350.63060.30171.5945
10 Таджикских сомони (TJS)
ко всем валютам
11.67010.23010.27350.22230.16371.15910.1560.11580.21050.32710.13470.1480.23990.44060.45910.17660.12540.84350.13850.30460.50670.43080.48141.10121.07060.19630.32760.65550.6916 0.61790.43610.20871.1027
10 Новых туркменских манат (TMT)
ко всем валютам
18.88820.37230.44270.35980.2651.87610.25250.18750.34070.52940.2180.23950.38830.71320.7430.28580.20291.36520.22420.4930.820.69710.77911.78231.73280.31760.53011.06091.11941.6186 0.70590.33771.7847
1000 Узбекских сум (UZS)
ко всем валютам
26.76090.52750.62720.50980.37542.6580.35770.26560.48270.750.30880.33930.55011.01041.05270.40490.28741.93430.31760.69851.16180.98771.10392.52522.4550.450.75111.50311.58592.29321.4169 0.47842.5286
10 Южноафриканских рэндов (ZAR)
ко всем валютам
55.94391.10271.31111.06560.78475.55650.74770.55511.00911.56780.64550.70931.152.11212.20060.84640.60084.04350.66391.46022.42872.06472.30765.27885.13210.94071.573.14223.31524.79382.96192.0906 5.286
10 Китайских юаней (CNY)
ко всем валютам
10.58350.20860.24810.20160.14851.05120.14150.10510.19090.29660.12220.13420.21760.39960.41630.16020.11370.7650.12560.27630.45950.39060.43660.99870.97090.1780.29710.59450.62720.90690.56040.39550.1892 

В избранное