Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/02/2015


Относительные курсы валют по данным ЦБ РФ на 03.02.2015

1.55521.5107
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
54.2125 1.21950.99190.72675.11650.68810.51720.91611.43660.60210.64251.05391.88721.21570.77820.5523.70820.60951.34422.08751.90872.13734.81074.68870.85741.39582.8643.02884.29642.76271.89590.90324.8714
10000 Белорусских рублей (BYR)
ко всем валютам
44.45690.8201 0.81340.59594.19580.56430.42410.75131.17810.49370.52690.86421.5 4760.9970.63820.45273.04090.49981.10231.71191.56521.75273.9453.8450.70321.14462.34862.48383.52332.26551.55470.74063.9948
1 Канадский доллар (CAD)
ко всем валютам
54.65991.00831.2296 0.73275.15870.69380.52150.92371.44850.6070.64781.06261.90281.22570.78470.55663.73880.61451.35532.10471.92442.1554.85044.72740.86451.40732.88763.05384.33192.78551.91150.91064.9116
1 Швейцарский франк (CHF)
ко всем валютам
74.61071.37631.67831.365 7.04160.9470.71181.26081.97720.82860.88421.45042.59721.67311.07110.75975.10340.83881.852.87292.62682.94156.62086.45291.18011.92093.94164.16845.9133.80212.60921.2436.7043
10 Датских крон (DKK)
ко всем валютам
10.59580.19550.23840.19390.1421  0.13450.10110.17910.28080.11770.12560.2060.36890.23770.15210.10790.72480.11920.26280.4080.37310.41780.94030.91640.16760.27280.55980.5920.83980.540.37060.17660.9522
1 Евро (EUR)
ко всем валютам
78.79001.45341.77231.44151 .05617.436 0.75161.33142.08790.8750.93381.53172.74271.76681.13110.80235.38930.88571.95363.03382.77393.10636.99166.81431.24622.02854.16244.40196.24424.01512.75531.31267.0799
1 Фунт стерлингов (GBP)
ко всем валютам
104.83041.93372.35811.91791.40519.89361.3306 1.77142.7781.16421.24242.03793.64922.35081.50491.06747.17041.17852.59934.03653.69074.13299.30239.06651.6582.69895.5385.85678.30795.34213.6661.74649.4198
100 Японских иен (JPY)
ко всем валютам
59 .18021.09171.33121.08270.79325.58530.75120.5646 1.56830.65720.70141.15052.06011.32710.84960.60264.0480.66531.46742.27882.08362.33325.25155.11830.9361.52363.12643.30634.69013.01582.06960.98595.3178
100 Казахских тенге (KZT)
ко всем валютам
37.73680.69610.84890.69040.50583.56150.4790.360.6377 0.41910.44730.73361.31370.84630.54170.38432.58120.42430.93571.45311.32861.48783.34873.26380.59690.97161.99362.10832.99071.92311.31970.62873.391
10 Норвежских крон (NOK)
ко всем валютам
90.05171.66112.02561.64751.2078.49891.1430.85911.52172.3864 1.06721.75063.13472.01941.29270.9176.15961.01232.23293.46753.17043.55037.99097.78831.42432.31844.75735.03117.13674.5893.14921.50028.0918
10 Шведских крон (SEK)
ко всем валютам
84.38391.55661.89821.54381.1317.9641.0710.8051.42592.23620.9371 1.64042.93751.89231.21130.85925.77190.94862.09233.24922.97093.32687.4887.29811.33462.17254.45794.71446.68754.30022.9511.4 0587.5825
1 Сингапурских долларов (SGD)
ко всем валютам
51.44290.9491.15720.94120.68954.85510.6530.49080.86931.36330.57130.6097 1.79081.15360.73850.52383.51870.57831.27561.98081.81122.02814.56494.44920.81361.32442.71772.87414.07692.62151.7990.8574.6226
1 Турецкая лира (TRY)
ко всем валютам
28.72740.530.64620.52560.38512.71130.36470.27410.48550.76130.31910.34050.5585 0.64420.41240.29261.9650.3230.71231.10621.01141.13262.54922.48460.45440.73961.51771.6052.27671.4641.00470.47862.5814
10 Украинских гривен (UAH)
ко всем валютам
44.59490.82261.00320.81590.59784.20880.5660.42550.75361.18180.49530.52850.86691.5524 0.64020.45413.05030.50131.10581.71721.57011.75823.95733.85690 .70531.14812.35592.49153.53422.27261.55950.74294.0072
1 Доллар США (USD)
ко всем валютам
69.66401.28511.56711.27450.93376.57470.88420.66461.17721.84610.77370.82561.35432.42511.5622 0.70944.76510.78311.72732.68242.45272.74656 .18186.0251.10181.79353.68033.8925.5213.552.43621.16056.2598
1 СДР (XDR)
ко всем валютам
98.21231.81172.20921.79681.31649.2691.24660.93691.65962.60261.09071.16391.90923.41882.20241.4098 6.71781.10412.43523.78173.45773.8728.71518.49411.55332.52855.18845.4877.78345.00483.43461.63618.8251
1000 Армянских драм (AMD)
ко всем валютам
14.61990.26970.32890.26750.1961.37980.18560.13950.24710.38750.16240.17330.28420.5090.32790.20990.1489 0.16440.3625 0.5630.51480.57641.29741.26450.23130.37640.77240.81681.15870.74510.51130.24361.3137
1 Азербайджанский манат (AZN)
ко всем валютам
88.95931.6412.00111.62761.19248.39581.12910.84871.50322.35740.98791.05431.72933.09671.99491.2770.90586.084 9 2.20583.42543.1323.50727.8947.69381.4072.29034.69964.977.05014.53333.1111.4827.9937
1 Болгарский лев (BGN)
ко всем валютам
40.33120.7440.90720.73790.54063.80640.51190.38480.68151.06880.44790.4780.7841.4040.90440.5790.41072.75870.4534 1.5531.421.59013.57893.48820.63791.03842.13072.25333.19632.05531.41040.67193.6241
1 Бразильский реал (BRL)
ко всем валютам
25.97080.47910.58420.47520.34812.45110.32970.24780.43890.68830.28840.30780.50490.90410.58240.37290.26451.77650.2920.644 0.91441.02392.30462.24620.41080.66871.3721.4512.05831.32350.90830.43272.3337
10 Чешских крон (CZK)
ко всем валютам
28.40410.5240.6390.51970.38072.68070.36060.2710.480.75270.31550.33670.55220.98880.6370.40780.28931.94290.31930.70431.0937 1.11992.52052.45660.44930.73131.50061.58692.25111.44750.99330.47322.5524
100 Венгерских форинтов (HUF)
ко всем валютам
25.36510.46790.57060.46410.342.39390.3220.2420.42870 .67220.28170.30060.49310.8830.56880.36420.25831.7350.28520.6290.97670.8931 2.25092.19380.40120.65311.341.41722.01021.29260.88710.42262.2793
100 Индийских рупий (INR)
ко всем валютам
11.26930.20790.25350.20620.15111.06360.14310.10760.19050.29870.12520.13360.21910.39230.25280.16180.11480.77090.12670.27950.4340.39680.4443 0.97470.17830.29020.59540.62960.89310.57430.39410.18781.0127
100 Киргизских сом (KGS)
ко всем валютам
11.56250.21330.26010.21160.1551.09130.14680.11030.19540.30640.12840.13710.22480.40250.25930.1660.11780.79090.130.28670.44530.40710.45591.0261 0.18290.29770.61090.6460.91640.58930.40440.19271.039
1000 Вон Республики Корея (KRW)
ко всем валютам
63.22921.16641.42231.15680.84755.96740.80260.60321.06851.67560.70220.74941.22922.20111.41790.90770.64394.32490.71081.56782.43472.22612.49285.61085.4685 1.62793.34033.53255.0113.22212.21121.05345.6816
10 Молдавских лей (MDL)
ко всем валютам
38.84250.71650.87380.71070.52073.66590.4930.37060.65641.02940.43140.46040.75511.35220.87110.55760.39552.65690.43670.96311.49571.36751.53143.44683.35940.6144 2.0522.17013.07831.97941.35840.64713.4903
10 Польских злотых (PLN)
ко всем валютам
18.92940.34920.42580.34640.25381.78660.24030.18060.31990.50170.21030.22440.3680.6590.42450.27180.19281.29480.21280.46940.72890.66650.74631.67981.63720.29940.4874 1.05761.50020.96470.6620.31541.701
10 Новых румынских лей (RON)
ко всем валютам
17.89930.33020.40270.32750.241.68930.22720.17080.30250.47440.19880.21220.3480.62310.40140.2570.18231.22440.20130.44390.68930.63020.70571.58841.54810.28310.46090.9456 1.41860.91220.6260.29821.6084< /td>
10 Таджикских сомони (TJS)
ко всем валютам
12.61820.23280.28390.23090.16921.19090.16020.12040.21330.33440.14020.14960.24530.43930.2830.18120.12850.86310.14190.31290.48590.44430.49751.11971.09140.19960.32490.66660.705 0.64310.44130.21031.1339
10 Новых туркменских манат (TMT)
ко всем валютам
19.62370.3620.44150.35910.26311.85210.24910.18720.33160.52010.2180.23260.38150.68320.44010.28170.19991.34230.22060.48660.75570.69090.77371.74141.69720.31040.50531.03671.0964 0.68630.3271.7634
1000 Узбекских сум (UZS)
ко всем валютам
28.59580.52750.64330.52320.38332.69880.3630.27280.48320.75780.31760.33890.55590.99550.64130.41050.29121.9560.32150.70911.10111.00681.12742.53752.47320.45230.73621.59762.26631.4573 0.47642.5696
10 Южноафриканских рэндов (ZAR)
ко всем валютам
60.02931.10731.35031.09830.80465.66540.76190.57271.01441.59080.66670.71141.1672.08971.34620.86170.61134.1060.67481.48852.31152.11352.36675.32685.19180.94941.54553.17133.35384.75743.05912.0993 5.3941
10 Китайских юаней (CNY)
ко всем валютам
11.12880.20530.25040.20370.14921.05040.14130.10620.18810.2950.12360.13190.21640.38740.24960.15980.11340.76130.12510.2760.42860.39190.43880.98760.96250.17610.28660.5880.62180.8820.56720.38920.1854 

В избранное