Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/02/2015


Относительные курсы валют по данным ЦБ РФ на 07.02.2015

 1.8167< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.7250 1.22340.97540.72225.09410.68370.51120.91871.44820.58880.64691.05421.90781.90720.78320.55333.73590.61441.33842.15031.89632.14.8394.75310.85371.45882.85573.0194.3592.74051.9150.8854.8908
10000 Белорусских рублей (BYR)
ко всем валютам
42.28120.8175 0.79730.59034.1640.55890.41790.7511.18380.48130.52880.86171.55951.5590.64030.45233.05380.50221.0941.75771.551.71663.95563.88530.69781.19242.33432.46783.56312.24011.56540.72353.9979
1 Канадский доллар (CAD)
ко всем валютам
53.03401.02541.2544 0.74045.2230.7010.52410.9421.48490.60370.66321.08081.95611.95540.80310.56733.83050.62991.37222.20471.94422.15314.96154.87340.87531.49572.92793.09544.46932.80981.96340.90745.0146
1 Швейцарский франк (CHF)
ко всем валютам
71.63041.38491.69421.3507 7.05440.94680.70791.27232.0055< /td>0.81530.89581.45982.6422.64111.08460.76625.17360.85081.85342.97782.6262.90816.70126.58221.18222.02013.95464.18076.03643.79512.65191.22566.773
10 Датских крон (DKK)
ко всем валютам
10.15410.19640.24020.19150.1418 0.13430.100 40.18040.28430.11560.1270.2070.37460.37440.15380.10870.73340.12070.26280.42220.37230.41230.950.93310.16760.28640.56060.59270.85570.5380.3760.17380.9602
1 Евро (EUR)
ко всем валютам
75.65911.46281.78951.42671.05637.45110.74771.34382.11830.86120.94621.54192.79062.78961.14570.80935.46460.89871.95773.14532.77373.07167.07816.95241.24872.13374.1774.41596.37594.00852.8011.29457.1539
1 Фунт стерлингов (GBP)
ко всем валютам
101.19801.95652.39351.908 21.41289.96631.3376 1.79742.83331.15181.26552.06243.73263.73131.53241.08257.30911.2022.61844.2073.70994.10849.46749.29921.67022.8545.5875.90658.52815.36163.74651.73159.5687
100 Японских иен (JPY)
ко всем валютам
56.30281.08861.33171.06170.78615.54490.74420.5564 1.57640.64090.70411.14742.07672.0760.85260.60234.06660.66881.45682.34062.06412.28585.26735.17380.92931.58793.10843.28624.74472.9832.08450.96345.3237
100 Казахских тенге (KZT)
ко всем валютам
35.71740.69060.84480.67350.49873.51760.47210.3530.6344 0.40660.44670.72791.31741.3170.54090.38212.57980.42430.92421.48491.30941.45013.34153.28210.58951.00731.97192.08473.011.89241.32240.61123.3773
10 Норвежских крон (NOK)
ко всем валютам
87.86201.69872.07811.65681.22678.65291.16130.86831.56062.46 1.09881.79063.24073.23961.33040.93986.34591.04362.27343.65263.2213.5678.21978.07371.45012.47794.85075.12817.40434.6553.25281.50338.3077
10 Шведских кр он (SEK)
ко всем валютам
79.96801.54611.89141.50791.11647.87551.0570.79031.42042.2390.9102 1.62972.94952.94851.21090.85545.77580.94982.06913.32442.93163.24667.48127.34841.31982.25524.41494.66746.7394.23682.96061.3683 7.5613
1 Сингапурских долларов (SGD)
ко всем валютам
49.06990.94871.16060.92530.68514.83260.64860.48490.87161.37390.55850.6137 1.80991.80930.7430.52493.54420.58291.26972.03991.79891.99224.59074.50910.80991.38392.70912.8644.13522.59980.83964.6398
1 Турецкая лира (TRY)
ко всем валютам
27.11240.52420.64130.51130.37862.67010.35840.2680.48160.75910.30860.33910.5526 0.99970.41060.291.95830.32210.70161.12710.9941.10072.53652.49140.44750.76471.49691.5825 2.28481.43651.00380.46392.5636
10 Украинских гривен (UAH)
ко всем валютам
27.12190.52440.64150.51150.37872.67110.35850.26810.48180.75940.30870.33920.55281.0004 0.41070.29011.95890.32220.70181.12750.99431.10112.53742.49230.44770.76491.49741.5832.28561.4371.00410.46412.5645
1 Доллар США (USD)
ко всем валютам
66.04321.27691.5621.24530.9226.50410.8730.65271.17311.84910.75170.82591.3462.4362.4351 0.70644.77010.78451.70882.74552.42112.68126.17856.06881.091.86263.64613.85475.56563.4992.44511.136.2447
1 СДР (XDR)
ко всем валютам
93.49271.80752.21131.76291.30539.20741.23580.92391.66062.61761.06411.16921.90533.44843.44721.4157 6.75261.11052.41913.88673.42743.79 568.74658.59121.5432.63675.16165.45677.87884.95333.46131.59978.8401
1000 Армянских драм (AMD)
ко всем валютам
13.84550.26770.32750.26110.19331.36360.1830.13690.2460.38770.15760.17320.28220.51070.51050.20970.1481 0.16450.35830.57560.50760.56211.29531.27230.22860.39050.76440.80811.16680.73360.51260.23691.3092
1 Азербайджанский манат (AZN)
ко всем валютам
84.19581.62781.99141.58761.17558.29191.11290.8321.49552.35730.95831.05291.71593.10553.10441.27490.90066.08112.17853.50023.08663.41827.87687.73691.38962.37454.64834.91417.09534.46083.11711.44067.9611
1 Болгарский лев (BGN)
ко всем валютам
38.64890.74720.91410.72880.53963.80630.51090.3820.68651.08210.43990.48340.78771.42561.42510.58530.41342.79150.4591 1.60671.41691.56913.61573.55150.63791.092.13382.25583.2572.04771.43090.66133.6544
1 Бразильский реал (BRL)
ко всем валютам
24.05510.46510.5690.45360.33592.36910.3180.23780.42730.67350.27380.30090.49030 .88730.8870.36430.25731.73740.28580.6225 0.88190.97662.25052.21050.3970.67841.32811.4042.02721.27450.89060.41162.2745
10 Чешских крон (CZK)
ко всем валютам
27.27820.52740.64520.51440.38092.68650.36060.26960.48450.76380.31050.34120.5561.00621.00580.41310.29181.97020.3240.70581.134 1.10752.5522.50670.45020.76931.5061.59212.29881.44531.00990.46682.5793
100 Венгерских форинтов (HUF)
ко всем валютам
24.63200.47630.58260.46450.34392.42590.32560.24350.4375 0.68970.28040.30810.5020.90860.90820.3730.26351.77910.29260.63741.0240.903 2.30442.26350.40660.69471.35991.43772.07581.30510.9120.42152.3291
100 Индийских рупий (INR)
ко всем валютам
10.68920.20670.25290.20160.14931.05270.1 4130.10570.18990.29930.12170.13370.21790.39430.39420.16190.11440.77210.1270.27660.44440.39190.434 0.98230.17650.30150.59020.62390.90080.56640.39580.18291.0108
100 Киргизских сом (KGS)
ко всем валютам
10.88250.21040.25740.20520.1521.07180.14390.10760.19330.30470.12390.13610.22180.40140.40130.16480.11640.7860.12930.28160.45240.3990.44191.0181 0.17970.3070.60080.63520.91710.57660.40290.18621.029
1000 Вон Республики Корея (KRW)
ко всем валютам
60.59231.1715< /td>1.43311.14260.8465.96730.80090.59881.07621.69650.68970.75781.23492.23492.23410.91750.64814.37640.71971.56782.51892.22132.465.66865.5679 1.70883.34523.53655.10623.21032.24331.03685.7293
10 Молдавских лей (MDL)
ко всем валютам
35.45940.68560.83870.66870.49513.49220.46870.35040.62980.99280.40360.44350.72271.30791.30750.5370.37932.56110.42120.91751.47411.31.43963.31743.25840.5853 1.95772.06962.98821.87871.31280.60673.3529
10 Польских злотых (PLN)
ко всем валютам
18.11340.35020.42850.34160.25291.78390.23950.1790.32180.50720.20620.22660.36920.66810.66790.27430.19381.30830.21520.46870.7530.66410.73541.69461.66450.2990.5109 1.05721.52650.95970.67060.311.7127
10 Новых румынских л ей (RON)
ко всем валютам
17.13360.33130.40530.32310.23921.68740.22650.16940.30440.47970.19510.21430.34920.6320.63180.25950.18331.23750.20350.44340.71230.62820.69561.60291.57450.28280.48320.946 1.44390.90780.63440.29321.6201
10 Таджикских сомони (TJS)
ко всем валютам
11.86650.22950.28070.22380.16571.16870.15690.11730.21080.33230.13510.14840.24190.43770.43760.17970.1270.85710.1410.30710.49340.43510.48181.11021.09050.19590.33470.65520.6926 0.62870.43940.20311.1221
10 Новых туркменских манат (TMT)
ко всем валютам
18.87490.3650.44650.3560.26361.85890.24950.18660.33530.52850.21490.23610.38470.69620.6960.28580.20191.36330.22420.48840.78470.6920.76631.76581.73450.31160.53231.04211.10171.5907 0.69880.3231.7847
1000 Узбекских сум (UZS)
ко всем валютам
27.01150.52230.63890.50940.37712.66020.35710.2670.47980.75630.30750.33780.55050.99630.9960.4090.2891.9510.32090.69891.1230.99031.09672.5272.48220.44580.76181.49131.57662.27631.4311 0.46222.5541
10 Южноафриканских рэндов (ZAR)
ко всем валютам
58.44691.131.38241.10210.8165.7560.77260.57761.03811.63640.66530.73091.19112.15582.1550.8850.62524.22140.69421.51232.42982.14272.37295.4679< /td>5.37080.96461.64833.22683.41134.92543.09662.1638 5.5264
10 Китайских юаней (CNY)
ко всем валютам
10.57600.20450.25020.19950.14771.04160.13980.10460.18790.29620.12040.13230.21560.39010.390.16020.11320.76390.12570.27370.43970. 38780.42940.98950.97190.17460.29830.58390.61730.89130.56040.39160.181 

В избранное