Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/02/2015


Относительные курсы валют по данным ЦБ РФ на 04.02.2015

1.11880.3667
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.8393 1.20130.96450.70895.02430.67480.50950.89671.41230.58450.63441.03531.84651.23890.76490.5433.6410.59931.32022.08641.87492.09664.72144.58140.841.3862.82672.97744.23192.71541.8680.88224.7868
10000 Белорусских рублей (BYR)
ко всем валютам
43.15360.8325 0.80290.59014.18250.56170.42410.74651.17570.48660.52810.86191.5371< /td>1.03130.63680.4523.03090.49891.0991.73681.56081.74543.93033.81380.69931.15382.35312.47853.52292.26051.55510.73443.9848
1 Канадский доллар (CAD)
ко всем валютам
53.74951.03691.2456 0.7355.20940.69970.52830.92981.46440.60610.65781.07351.91461.28460.79310.5633.77510.62141.36882.16331.9442.17394.89544.75030.8711.43712.93093.08714.38792.81551.93690.91474.9632
1 Швейцарский франк (CHF)
ко всем валютам
73.13341.41081.69481.3607 7.08810.9520.71881.26511.99240.82460.89491.46062.6051.74781.07910.7665.13650.84541.86252.94342.6452.95796.66086.46331.18511.95543.98784.20035.97033.83082.63531.24466.753
10 Датских крон (DKK)
ко всем валютам
10.31780.19910.23910.1920.1411 0.13430.10140.17850.28110.11640.12630.20610.36760.24660.15230.10810.72470.11930.26280.41530.37320.41730.93980.91190.16720.27590.56270.59260.84230.54050.37180.17560.9528
1 Евро (EUR)
ко всем валютам
76.82711.48211.78041.42941.05067.4461 0.75511.3292.09310.86630.94011.53442.73661.83611.13360.80475.3960.88811.95653.09212.77863.10736.99726.78981.24492.05414.18934.41256.27184.02432.76841.30747.0941
1 Фунт стерлингов (GBP)
ко всем валютам
101.75391.96292.3581.89321.39149.8621.3245 1.76012.77221.14731.24522.03223.62442.43181.50141.06577.14671.17622.59134.09533.68014.11549.26748.99271.64882.72065.54855.84418.30675.333.66671.73169.3958
100 Японских иен (JPY)
ко всем валютам
57.81171.11531.33971.07560.79055.60320.75250.5682 1.5750.65190.70751.15462.05921.38170.85310.60554.06040.66831.47232.32682.09092.33825.26535.10930.93681.54573.15243.32044.71953.02832.08320.98385.3383
100 Казахских тенге (KZT)
ко всем валютам
36.70630.70810.85060.6830.5023.55760.47780.36080.635 0.41390.44920.73311.30750.87730.54170.38452.57810.42430.93481.47731.32761.48463.34313.2440.59480.98142.00162.10822.99661.92281.32270.62473.3894
10 Норвежских крон (NOK)
ко всем валютам
88.69261.7112.05531.65021.21288.59611.15450.87171.53422.4163 1.08531.77133.15922.11971.30870.92896.22931.02532.25873.56963.20783.58718.07787.83841.43722.37144.83635.0947.24044.64593.1961.50938.1897
10 Шведских крон (SEK)
ко всем валютам
81.72281.57651.89381.52051.11757.92061.06380.80321.41372.22640.9215 1.63212.91091.95311.20590.85595.73980.94472.08123.28912.95573.30537.44317.22241.32432.1854.45624.69376.67154.28082.94491.39077.5462
1 Сингапурских долларов (SGD)
ко всем валютам
50.07220.9661.16040.93160.68474.8530.65180.49210.86621.36420.56460.6128 1.78361.19670.73890.52453.51690.57881.27522.01531.8112.02524.56044.42530.81141.33882.73042.87594.0877 2.62291.80440.85214.6236
1 Турецкая лира (TRY)
ко всем валютам
28.07490.54160.65060.52240.38392.72110.36550.2760.48570.76490.31660.34360.5607 0.6710.41430.29411.97190.32460.7151.131.01541.13552.5572.48120.4550.75071.53091.61252.29191.47061.01170.47782.5924
10 Украинских гривен (UAH)
ко всем валютам
41.84400.80720.96970.77860.57224.05560.54470.41130.72381.140.47180.51210.83571.4905 0.61750.43832.93890.48371.06571.68411.51341.69243.8113.69810.67812.28172.40333.4162.19191.50790.71213.8638
1 Доллар США (USD)
ко всем валютам
67.77271.30741.57051.26090.92676.56860.88220.66611.17241.84640.76420.82931.35352.4141.6197 0.70984.760.78341.7262.72772.45122.74116.17255.98961.09821.8123.69553.89255.53273.55012.44221.15336.258
1 СДР (XDR)
ко всем валютам
95.48361.8422.21271.77651.30579.25431.24290.93841.65172.60131.07661.16841.9073.40112.28191.4089 6.70631.10382.43163.84293.45343.86188.69638.43861.54722.55295.20665.4847.79485.00163.44071.62498.8168
1000 Армянских драм (AMD)
ко всем валютам
14.23800.27470.330.26490.19471.380.18540.140.24630.38790.16060.17430.28440.50720.34030.21010.1492 0.16460.36260.57310.5150.57591.29681.25840.23080.38070.77640.81781.16240.74590.51310.24231.3148
1 Азербайджанский манат (AZN)
ко всем валютам
86.51101.66892.00481.60961.1838.38471.12610.85021.49652.35690.97551.05861.72783.08152.06751.27650.90616.0761  2.20313.48183.12883.49897.87927.64561.40182.3134.71734.96877.06234.53163.11741.47227.9883
1 Болгарский лев (BGN)
ко всем валютам
39.26800.75750.910.73060.5373.80590.51120.3860.67931.06980.44280.48060.78431.39870.93850.57950.41132.7580.454 1.58041.42021.58823.57643.47040.63631.04992.14122.25533.20572.05691.4150.66833.626
1 Бразильский реал (BRL)
ко всем валютам
24.84700.47940.57580.46230.33982.40820.32350.24420.42980.6770.28020.30410.49630.88510.59390.26031.74520.28730.6328 0.89871.0052.2632.19590.40270.66441.35491.42712.02841.30160.89540.42292.2944
10 Чешских крон (CZK)
ко всем валютам
27.64990.53340.64080.51450.37812.67990.35990.27180.47830.75330.31180.33840.5523 0.98490.66080.4080.28961.9420.31970.70421.1129 1.11832.51832.44370.44810.73931.50771.58812.25721.44840.99640.47062.5532
100 Венгерских форинтов (HUF)
ко всем валютам
24.72550.4770.5730.46010.33812.39640.32190.2430.42770.67370.2 7880.30260.49380.88070.59090.36490.2591.73660.28590.62970.99520.8943 2.2522.18520.40070.66111.34831.42012.01851.29520.8910.42082.2831
100 Индийских рупий (INR)
ко всем валютам
10.97980.21190.25450.20430.15021.06420.1430.1080.190.29920.12380.13440.21930.39110.26240.16210.1150.77120.1270.27970.44190.39720.4441 0.97040.1780.29360.59880.63070.89640.57520.39570.18691.0139
100 Киргизских сом (KGS)
ко всем валютам
11.31520.21830.26230.21060.15481.09670.14730.11130.19580.30830.12760.13850.2260.40310.27050.1670.11860.79480.13080.28820.45540.40930.45771.0306 0.18340.30260.6170.64990.92380.59280.40780.19261.0449
1000 Вон Республики Корея (KRW)
ко всем валютам
61.71481.19061.43021.14820.84395.98140.80330.60661.06761.68140.69590.75521.23262.19831.47490.91070.64644.33460.71341.57172.48382.23212.4965.62085.4542 1.65013.36523.54455.03813.23272.22391.05035.6987
10 Молдавских лей (MDL)
ко всем валютам
37.40220.7216< /td>0.86680.69590.51153.62510.48690.36760.6471.0190.42180.45770.7471.33230.89390.55190.39182.6270.43240.95251.50541.35281.51273.40653.30550.6061 2.03952.14823.05341.95921.34780.63653.4537
10 Польских злотых (PLN)
ко всем валютам
18.33930.35380.4250.34120.25081.77750.23880.18030.31730.49970.20680.22450.36630.65330.43830.27070.19211.28810.2120.46710.73810.66330.74181.67031.62080.29720.4904 1.05331.49720.96070.66090.31211.6935
10 Новых румынских лей (RON)
ко всем валютам
17.41150.33590.40350.3240.23811.68760.22670.17120.30120.47440.19640.21310.34780.62020.41620.2570.18241.22290.20130.44350.70080.62980.70421.58581.53880.28220.46560.9495 1.42140.91210.62750.29631.6078
10 Т аджикских сомони (TJS)
ко всем валютам
12.24970.23640.28390.2280.16751.18730.15950.12040.21190.33380.13820.14990.24470.43640.29280.18080.12830.86040.14160.3120.49310.44310.49551.11571.08260.19850.32760.6680.7036 0.64170.44150.2085 1.1312
10 Новых туркменских манат (TMT)
ко всем валютам
19.09090.36830.44240.35520.26111.85030.24850.18770.33030.52010.21530.23370.38130.680.45630.28170.21.34090.22070.48620.76840.69050.77221.73881.68720.30940.51051.0411.09651.5585& nbsp;0.6880.32491.7629
1000 Узбекских сум (UZS)
ко всем валютам
27.75150.53540.64310.51640.37952.68970.36130.27280.48010.75610.31290.33960.55430.98850.66330.40950.29071.94920.32080.70681.11691.00371.12242.52762.45260.44970.7421.51331.59392.26551.4537 0.47232.5626
10 Южноафриканских рэндов (ZAR)
ко всем валютам
58.76421.13361.36181.09330.80365.69550.76490.57761.01651.6010.66260.71911.17362.09321.40440.86710.61554.12730.67931.49652.36512.12532.37675.35215.19340.95221.57123.20433.37514.79723.07822.1176 5.4262
10 Китайских юаней (CNY)
ко всем валютам
10.82980.2090.2510.20150.14811.04970.1410.10650.18740.29510.12220.13260.21630.38580.25890.15980.11350.76070.12520.27580.43590.39170.43810.98640.95720.17550.28960.59060.6220.88410.56730.39030.1843 

В избранное