Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/02/2015


Относительные курсы валют по данным ЦБ РФ на 12.02.2015

< td class=goup>1.6667< td class=godn>1.076
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.2614 1.19310.97760.71895.10580.68590.50840.92941.43720.58830.64741.05391.93771.98860.77610.55133.7210.60871.34142.19971.89972.11884.82524.7130.85371.43572.88333.0444.39532.71571.91680.91244.8442
10000 Белорусских рублей (BYR)
ко всем валютам
42.96490.8382 0.81940.60254.27940.57490.42610.7791.20460.49310.54260.88341.62410.65050.46213.11880.51021.12431.84371.59221.77594.04433.95020.71551.20332.41662.55133.68392.27611.60660.76474.0602
1 Канадский доллар (CAD)
ко всем валютам
52.43991.0231.2206 0.73545.22310.70170.52010.95081.47030.60180.66231.07821.98232.03430.79390.5643.80650.62271.37232.25031.94342.16754.93614.82130.87331.46872.94963.1144.49642.77811.96080.93344.9556
1 Швейцарский франк (CHF)
ко всем валютам
71.31441.39121.65991.36 7.10310.95420.70721.2931.99950.81840.90061.46622.69572.76641.07960.7675.17660.84691.86623.06022.64282.94766.71286.55661.18761.99724.01124.23476.11473.7782.66661.26936.7392
10 Датских крон (DKK)
ко всем валютам
10.04000.19590.23370.19150.1408 0.13440.09960.18210.28150.11530.12680.20650.37960.38950.1520.1080.72880.11930.26280.43090.37210.4150.94510.92310.16720.28120.56480.59620.86090.53190.37550.17870.9488
1 Евро (EUR)
ко всем валютам
74.73861.4581.73961.42531.04817.4441 0.74121.35512.09550.85770.94391.53662.82522.89931.13150.80385.42510.88751.95583.20712.76973.08917.03516.87141.24462.09314.20384.43816.40833.95942.79461.33027.0628
1 Фунт стерлингов (GBP)
ко всем валютам
100.84491.96732.34721.92311.414110.04441.3494 1.82842.82741.15731.27352.07333.8123.9121.52661.08467.32011.19752.63894.32743.73724.16819.49249.27161.67932.82435.67215.98838.64675.34243.77081.79499.5298
100 Японских иен (JPY)
ко всем валютам
55.15681.28381.05190.77355.49380.7380.547 1.54650.6330.69661.1342.0852.13970.8350.59324.00370.6551.44342.36692.04412.27985.19195.07110.91851.54473.10243.27534.72932.9222.06240.98175.2123
100 Казахских тенге (KZT)
ко всем валютам
35.66780.69590.83020.68020.50023.55260.47730.35370.6467 0.40940.45050.73331.34831.38370.540.38362.58910.42360.93341.53061.32181.47433.35743.27930.5940.99892.00622.1183.05831.88961.33370.63493.3706
10 Норвежских крон (NOK)
ко всем валютам
87.14271.72.02831.66181.2228.67961.1660.86421.582.4432 1.10051.79163.2943.38041.31920.93726.32551.03482.28043.73943.22943.60188.20268.01181.45122.44054.90145.17467.47184.61653.25841.5518.235
10 Шведских крон (SEK)
ко всем валютам
79.18781.54481.84311.51011.11057.88731.05960.78531.43572.22020.9088 1.62812.99333.07191.19880.85175.74810.94042.07223.3982.93463.2737.45397.28051.31872.21774.4544.70236.78984.19512.9611.40947.4832
1 Сингапурских долларов (SGD)
ко всем валютам
48.64040.94891.13210.92760.68214.84470.65090.48240.88191.36380.55820.6143 1.83871.88690.73640.52313.53070.57761.27292.08721.80262.01044.57854.4720.811.36222.73592.88834.17062.57681.81880.86574.5965
1 Турецкая лира (TRY)
ко всем валютам
26.45510.51610.61580.50450.3712.6350.3540.26240.47970.74180.30360.33410.5439 1.02630.40050.28461.92040.31420.69231.13530.98041.09352.49022.43230.44060.74091.4881.5712.26841.40150.98920.47092.5
10 Украинских гривен (UAH)
ко всем валютам
25.77890.50290.60.49160.36152.56770.3450.25570.46740.72280.29590.32560.530.9745 0.39030.27731.87130.30620.67461.10620.95541.06552.42662.37010.42930. 7221.451.53082.21041.36570.9640.45892.4361
1 Доллар США (USD)
ко всем валютам
66.05851.28871.53751.25970.92636.57960.88390.65511.19771.85210.75810.83431.35812.49712.5626 0.71054.79510.78451.72872.83472.4482.73036.2186.0 7341.10011.853.71553.92265.6643.49952.47011.17586.2425
1 СДР (XDR)
ко всем валютам
92.98531.8142.16431.77321.30399.26151.24420.92211.68592.6071.06711.17431.91173.51493.60711.4077 6.74961.10422.43333.99013.44593.84338.75268.5491.54842.60415.23015.52167.97284.9263.47691.6558.7871
1000 Армянских драм (AMD)
ко всем валютам
13.77650.26880.32070.26280.19321.37220.18440.13670.24980.38630.15810.1740.28330.52080.53450.20860.1482 0.16360.36050.59120.51060.56951.29681.26660.22950.38590.77490.81811.18130.72990.51520.24521.3019
1 Азербайджанский манат (AZN)
ко всем валютам
84.21531.64291.96011.6061.1818.3881.12680.83511.52692.36120.96651.06351.73143.18343.26691.27490.90576.113  ;2.20383.61383.12093.48087.92717.74271.40242.35854.73685.00087.22084.46143.1491.49897.9583
1 Болгарский лев (BGN)
ко всем валютам
38.21500.74550.88950.72880.53593.80630.51140.3790.69291.07150.43860.48260.78571.44461.48250.57860. 4112.7740.4538 1.63991.41621.57953.59723.51350.63641.07032.14952.26933.27672.02451.4290.68023.6113
1 Бразильский реал (BRL)
ко всем валютам
23.30430.45470.54250.44450.32682.32120.31190.23110.42260.65340.26750.29430.47920.8810.90410.35280.25071.69160.27680.6099 0.86370.96332.19362.14260.38810.65271.31081.38391.99821.23460.87140.41482.2023
10 Чешских крон (CZK)
ко всем валютам
26.98470.52650.62810.51460.37842.68780.36110.26760.48930.75660.30970.34080.55481.02011.04680.40850.29031.95880.32050.70621.158 1.11542.54012.4810.44940.75581.51781.60242.31381.42961.0090.48032.5501
100 Венгерских форинтов (HUF)
ко всем валютам
24.19460.4720.56320.46140.33932.40990.32380.240.43870.67840.27770.30560.49750.91460.93860.36630.26021.75630.28730.63321.03830.8967 2.27742.22450.40290.67761.36091.43672.07451.28180.90470.43072.2864
100 Индийских рупий (INR)
ко всем валютам
10.62380.20730.24730.20260.1491.05820.1422 0.10540.19270.29790.1220.13420.21850.40160.41220.16090.11430.77120.12620.27810.45590.39370.4391 0.97680.1770.29760.59760.63090.9110.56290.39730.18911.004
100 Киргизских сом (KGS)
ко всем валютам
10.87680.21220.25320.20750.15261.08340.14560.10790.19720.3050.12490.13740.22370.41120.4220.16470.1170.78960.12920.28470.46680.40310.44961.0239 0.18120.30470.61180.64590.93260.57630.40670.19361.0279
1000 Вон Республики Корея (KRW)
ко всем валютам
60.05261.17151.39781.14520.84215.98140.80360.59551.08881.68370.68920.75841.23472.272.32960.90910.64594.35910.71311.57152.57692.22552.48215.65275.5212 1.68193.37773.5665.14913.18142.24551.06895.675
10 Молдавских лей (MDL)
ко всем валютам
35.7073 0.69660.83110.6810.50083.55660.47780.35410.64741.00120.40980.4510.73421.34981.38520.54060.38412.59190.42410.93441.53231.32331.47593.36113.28290.5947 2.00842.12043.06171.89171.33520.63563.3744
10 Польских злотых (PLN)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/PLN">17.77920.34690.41390.33910.24941.77090.23790.17640.32240.49850.20410.22460.36560.67210.68970.26920.19131.29060.21120.46530.7630.65890.73491.67361.63460.29610.498 1.05581.52450.94190.66480.31651.6802
10 Новых румынских лей (RON)
ко всем валютам
16.84050.32860.3920.32120.23621.67740.22540.1670.30540.47220.19330.21270.34630.63660.65330.2550.18121.22250.20.44070.72270.62410.69611.58521.54830.28050.47170.9473 1.4440.89220.62970.29981.5915
10 Таджикских сомони (TJS)
ко всем валютам
11.66290.22760.27150.22250.16361.16170.15610.11570.21150.3270.13390.14730.23980.44090.45250.17660.12550.84660.13850.30520.50050.43230.48211.09791.07230.19430.32670.6560.6926 0.61790.43610.20761.1022
10 Новых туркменских манат (TMT)
ко всем валютам
18.87660.36830.43940.360.26471.88020.25260.18720.34230.52930.21670.23840.38810.71360.73230.28580.20311.37030.22420.4940.81010.69960.78021.77691.73550.31440.52871.06181.1211.61 86 0.70590.3361.7839
1000 Узбекских сум (UZS)
ко всем валютам
26.74430.52180.62250.510.37512.66380.35790.26530.48490.74990.3070.33780.54991.0111.03750.40490.28771.94130.31760.69991.14770.99111.10542.51742.45890.44540.7491. 50431.58812.29321.4168 0.4762.5274
10 Южноафриканских рэндов (ZAR)
ко всем валютам
56.18651.09611.30781.07150.78795.59630.75180.55721.01871.57530.64480.70961.15522.12392.17960.85060.60434.07850.66721.47032.4112.08222.32235.28885.16580.93571.57363.16033.33644.81762.97662.1009 5.3096
10 Китайских юаней (CNY)
ко всем валютам
10.58210.20650.24630.20180.14841.0540.14160.1050.19190.29670.12150.13370.21760.40010.41050.16020.11390.76820.12570.2770.45410.39220.43 740.99610.9730.17630.29640.59520.62840.90740.56060.39570.1884 

В избранное