Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/02/2015


Относительные курсы валют по данным ЦБ РФ на 06.02.2015

< td class=cr2>1.5458< td class=cr1> 0.3268
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
53.4619 1.20.97740.72045.10450.6860.51280.91441.44110.59170.64421.05091.90681.30740.77920.5 5023.70910.61051.34142.13651.90422.11724.81554.71480.85041.4192.85663.02574.34572.72651.90520.89084.8712
10000 Белорусских рублей (BYR)
ко всем валютам
44.55280.8334 0.81450.60044.25390.57170.42730.76211.20090.49310.53680.87581.5891.08960.64940.45853.0910.50881.11781.78041.58691.76444.0133.92910.70871.18252.38062.52153.62152.27211.58770.74244.0595
1 Канадский доллар (CAD)
ко всем валютам
54.70091.02321.2278 0.73715.22280.70190.52470.93561.47450.60540.6591< /td>1.07521.95091.33770.79730.56293.7950.62461.37252.1861.94832.16624.92714.8240.87011.45192.92283.09584.44642.78971.94930.91154.9841
1 Швейцарский франк (CHF)
ко всем валютам
74.21451.38821.66581.3568 7.08590.95230.71181.26942.00 040.82140.89421.45882.64691.81491.08170.76375.14880.84741.8622.96582.64332.9396.68476.54491.18051.96983.96544.20016.03253.78482.64471.23666.7621
10 Датских крон (DKK)
ко всем валютам
10.47360.1960.23510.19150.1412 0.13440.10050.17920.28240.1160.12620.20590.37360.25620.15270.10780.72670.11960.26280.41860.37310.41480.94340.92370.16660.2780.55970.59280.85140.53420.37330.17460.9543
1 Евро (EUR)
ко всем валютам
77.93561.45781.74931.42481.05027.4412 0.74751.3332.10070.86260.9391.53192.77961.90591.1360.8025.4070.88991.95543.11452.77593.08647.01996.8731.23972.06854.16434.41076.3353.97462.77731.29867.1011
1 Фунт стерлингов (GBP)
ко всем валютам
104.26861.95042.34041.90621. 4059.95541.3379 1.78342.81051.1541.25632.04953.71882.54991.51981.0737.23381.19062.61614.16683.71374.12929.39189.19531.65852.76745.57135.9018.47545.31753.71571.73739.5004
100 Японских иен (JPY)
ко всем валютам
58.46721.09371.31241.06890.78795.58240.75020.5608 1.5760.64710.70451.14932.08531.42980.85220.60174.05630.66761.46692.33652.08252.31545.26635.15620.931.55183.1243.30894.75252.98172.08360.97425.3273
100 Казахских тенге (KZT)
ко всем валютам
37.100 20.6940.83280.67830.53.54230.47610.35590.6346 0.41060.4470.72931.32320.90730.54080.38182.57390.42370.93091.48261.32141.46923.34173.27180.59010.98471.98242.09973.01571.89211.32210.61823.3804
10 Норвежских крон (NOK)
ко всем валютам
90.35771.69022.02821.65191.21768.62721.15940.86661.54552.4356 1.08871.77613.22262.20971.3170.92986.26881.03172.26713.61093.21833.57838.13887.96851.43722.39824.8285.11387.34474.60813.221.50558.2329
10 Шведских крон (SEK)
ко всем валютам
83.00021.55261.8631.51741.11847.92481.0650.79611.41972.23720.9186 1.63152.96022.02981.20980.85415.75830.94772.08253.31682.95623.28697.47617.31971.32022.20294.43494.69746.74674.23292.95781.3837.5626
1 Сингапурских долларов (SGD)
ко всем валютам
50.87590.95171.1420.93010.68564.85760.65280.4880.87021.37140.56310.613 1.81451.24420.74160.52363.52960.58091.27652.03311.81212.01484.58264.48670.80931.35032.71842.87934.13552.59461.8130.8477 4.6356
1 Турецкая лира (TRY)
ко всем валютам
28.03890.52450.62940.51260.37792.67720.35980.2690.47960.75580.31040.33790.5512 0.68570.40870.28861.94530.32020.70351.12050.99871.11042.52562.47270.4460.74421.49821.58692.27921. 430.99920.46722.5548
10 Украинских гривен (UAH)
ко всем валютам
40.89240.76490.91790.74760.55113.90440.52470.39220.69951.10230.45260.49270.80381.4585 0.59610.42082.8370.4671.0261.63421.45651.61943.68333.60630.65051.08542.1852.31433.3242.08551.45730.68143.7259
1 Доллар США (USD)
ко всем валютам
68.61131.28341.541.25430.92456.55090.88040.65811.17361.84940.75940.82671.34872.44711.6779 0.70614.76010.78351.72152.74182.44382.71716.186.05071.09131.82113.6663.8835.57713.49912.4451.14326.2515
1 СДР (XDR)
ко всем валютам
97.18101.81782.18131.77661.30959.27871.2470.93211.66222.61951.07561.17091.91023.4662.37661.4164 6.74211.10972.43823.88353.46133.84858.75348.57032.57935.19265.49997.89934.9563.46311.61928.8546
1000 Армянских драм (AMD)
ко всем валютам
14.41410.26970.32360.26360.19431.37630.1850.13830.24660.38860.15960.17370.28340.51410.35250.21010.1484 0.16460.36170.57610.51340.5709 1.29841.27120.22930.38260.77020.81581.17170.73510.51370.24021.3134
1 Азербайджанский манат (AZN)
ко всем валютам
87.58141.63831.96581.60111.18028.36221.12380.841.4982.36070.96931.05521.72153.12362.14181.27650.90136.0761 2.19743.4999 3.11943.46837.88877.72371.39312.32454.67964.95667.1194.46653.12111.45937.98
1 Болгарский лев (BGN)
ко всем валютам
39.85780.74560.89470.72870.53713.80560.51150.38230.68181.07440.44120.48030.78351.42160.97470.5810.41022.76520.45511.59281.41961.57843.59013.5150.6341.05792.12972.25583.23992.03271.42040.66413.6317
1 Бразильский реал (BRL)
ко всем валютам
25.02420.46810.56170.45750.33722.38930.32110.240.42810.67460.2770.30150.49190.89250.6120.36480.25761.73610.28580.6279 0.89130.9912.2542.20690.39810.66421.33711.41632.03411.27620.89180.4172.2801
10 Чешских крон (CZK)
ко всем валютам
28.07680.52520.63020.51330.37842.68080.36030.26930.48030.75680.31080.33830.55191.00140.6867< /td>0.40930.2891.94790.32060.70451.122 1.11192.5292.47610.44660.74521.50021.5892.28231.43191.00060.46792.5583
100 Венгерских форинтов (HUF)
ко всем валютам
25.25210.47240.56680.46170.34032.41110.32410.24220.4320.68070.27950.30430 .49640.90070.61760.36810.25991.7520.28840.63361.00920.8994 2.27462.2270.40170.67031.34931.42922.05261.28780.89990.42082.3009
100 Индийских рупий (INR)
ко всем валютам
11.10220.20770.24920.2030.14961.06010.14250.10650.18990.29930.12290.13380.21830.3960.27150.16190.11430.77030.12680.27860.44370.39550.4397 0.97910.17660.29470.59330.62840.90250.56620.39570.1851.0116
100 Киргизских сом (KGS)
ко всем валютам
11.33940.21220.25460.20730.15281.08270.14550.10880.1940.30570.12550.13670.22290.40450.27730.16530.11670.78670.12950.28450.45320.40390.44911.0214 0.18040.3010.60590.64180.92180.57830.40410.1891.0332
1000 Вон Республики Корея (KRW)
ко всем валютам
62.87121.17611.41121.14940.84726 .00290.80680.6031.07541.69470.69590.75751.23582.24231.53750.91640.6474.36180.71791.57742.51252.23932.48985.6635.5445 1.66873.35933.55825.11053.20632.24051.04765.7285
10 Молдавских лей (MDL)
ко всем валютам
37.67780.70480.84570.68880.50773.59750.48350.36140.64451.01560.4170.4540.74061.34380.92140.54920.38782.6140.43030.94541.50571.3421.49213.39383.32280.5993 2.01322.13243.06271.92151.34270.62783.433
10 Польских злотых (PLN)
ко всем валютам
18.71560.35010.42010.34220.25221.7870.24020.17950.32020.50450.20720.22550.36790.66750.45770.27280.19261.29850.21370.46960.7480.66660.74121.68581.65050.29770.4968 1.05921.52130.95450.6670.31191.7053
10 Новых румынских лей (RON)
ко всем валютам
17.66970.33060.39670.32310.23811.68710.22680.16950.30230.47630.19560.21290.34740.63020.43220.25760.18191.22590.20180.44340.70620.62940.69981.59161.55830.28110.4690.9442 1.43630.90120.62970.29451.61
10 Таджикских сомони (TJS)
ко всем валютам
12.30250.23020.27620.2250.16581.17470.15790.1180.21050.33170.13620.14830.24190.43880.30090.17940.12660.85360.14050.30870.49170.43820.48721.10821.0850.19570.32660.65740.6963 0.62740.43850.2051.121
10 Новых туркменских манат (TMT)
ко всем валютам
19.60880.36680.44020.35850.26431.87230.25170.18810.33540.52860.21710.23630.38550.69940.47960.28580.20181.36040.22390.4920.78360.69840.77661.76631.72930.31190.52051.04781.10981.5939 0.69881.7867
1000 Узбекских сум (UZS)
ко всем валютам
28.06190.52490.62990.51310.37822.67930.36010.26920.480.75640.31060.33810.55161.00090.68630.4090.28881.94690.32050.70411.12140.99951.11132.52762.47480.44640.74481.49941.58822.281< /td>1.4311 0.46762.5569
10 Южноафриканских рэндов (ZAR)
ко всем валютам
60.01851.12271.34721.09730.80885.73050.77020.57571.02661.61780.66430.72321.17982.14061.46780.87480.61764.16390.68531.50592.39852.13772.37685.40615.2930.95471.5933.20693.39674.87863.06082.1388 5.4686
10 Китайских юаней (CNY)
ко всем валютам
10.97520.20530.24640.20070.14791.04790.14090.10530.18780.29590.12150.13230.21580.39150.26840.160.1130.76150.12540.27540.43860.39090.43470.98860.96790.17460.29130.58650.62120.89220.55980.39120.1829 

В избранное