Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/02/2015


Относительные курсы валют по данным ЦБ РФ на 05.02.2015

1.8852.1803< td class=godn>1.145517.94791.5683
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
50.9767 1.22140.96920.71965.06380.67940.51420.91441.44030.58830.64231.04881.87251.2690.7790 .55253.71150.61021.33042.09831.88832.10284.80744.67580.84611.40642.84032.99824.33632.76511.90220.89014.8664
10000 Белорусских рублей (BYR)
ко всем валютам
41.73920.8188 0.79350.58924.14620.55630.4210.74871.17930.48170.52590.85871.53321.0390.63780.45243.0390.49971.08931.71811.54611.72183.93633.82850.69281.15152.32562.45493.55052.26411.55750.72883.9845
1 Канадский доллар (CAD)
ко всем валютам
52.60171.03191.2603 0.74255.22530.7010.53060.94361.48620.60710.66271.08221.93211.30940.80380.57013.82980.62971.37282.16521.94842.16994.96064.82480.87311.45122.93083.09384.47452.85331.96290.91855.0215
1 Швейцарский франк (CHF)
ко всем валютам
70.84541.38981.69741.3469 7.03750.94410.71461.2708 2.00160.81760.89261.45752.60221.76361.08250.76795.15810.84811.84892.91622.62422.92246.68116.49821.17591.95453.94734.16676.02643.84292.64361.2376.7631
10 Датских крон (DKK)
ко всем валютам
10.06690.19750.24120.19140.1421 0.13420.10160.18060.28450.11620.12690.20710.36980.25060.15390.10920.7330.12060.26280.41440.37290.41530.94940.92340.16710.27780.56090.59210.85640.54610.37570.17580.9611
1 Евро (EUR)
ко всем валютам
75.04151.47211.79791.42661.05937.4543 0.75691.34612.12020.8660.94551.54382.75641.8681.14660.81335.46360.89831.95843.08892.77963.09557.07686.88311.24552.07024.18114.41356.38334.07052.80021.31037.1636
1 Фунт стерлингов (GBP)
ко всем валютам
99.15221.94512.37561.39969.84941.3213 1.77862.80141.14421.24922.03983.6422.46821.5151.07467.2191.18692.58774.08133.67274.09019.35069.09461.64572.73545.52455.83168.43425.37833.69991.73129.4653
100 Японских иен (JPY)
ко всем валютам
55.7494< /td>1.09371.33571.05990.7875.53790.7430.5623 1.57510.64340.70241.14692.04781.38780.85190.60424.0590.66741.4552.29482.0652.29975.25755.11350.92531.5383.10623.27894.74233.0242.08030.97345.322
100 Казахских тенге (KZT)
ко всем валютам
35.39490.69440.84810.67290.49973.5160.47170.3570.6349 0.40850.4460.72821.30010.88110.54090.38372.57710.42370.92381.4571.31111.46013.3383.24660.58750.97651.97212.08183.01081.921.32080.6183.3789
10 Норвежских крон (NOK)
ко всем валютам
86.65841.72.07621.64751.22338.60831.15490.8741.55452.4484 1.09181.78283.18312.15721.32420.93926.30941.03732.26163.5673.20993.57478.17247.94861.43832.39074.82845.09687.37154.70063.23371.51318.2726
10 Шведски х крон (SEK)
ко всем валютам
79.37491.55711.90171.5091.12047.88481.05780.80061.42382.24260.916 1.6332.91551.97591.21290.86035.77910.95022.07153.26722.94013.27437.48557.28051.31742.18984.42264.66846.75194.30552.96191.38597.5773
1 Сингапурских долларов (SGD)
ко всем валютам
48.60890.95361.16460.92410.68624.82860.64780.49030.8721.37340.5610.6124 1.78551.21010.74280.52693.53910.58191.26862.00091.80062.00524.58414.45860.80681.3412.70842.85894.13492.63671.81390.84884.6403
1 Турецкая лира (TRY)
ко всем валютам
27.22530.53410.65230.51760.38432.70450.36290.27460.48840.76920.31420.3430.5601 0.67780.4160.29511.98220.32590.71061.12071.00851.12312.56752.49720.45190.75111.5171.60132.31591.47681.0160.47542.599
10 Украинских гривен (UAH)
ко всем валютам
40.17250.78810.96250.76380.56713.99060.53540.40520.72061.1350.46360.50620.82651.4756 0.61390.43542.92490.48091.04851.65361.48811.65723.78853.68480.66681.10832.23832.36273.41722.17911.49910.70153.835
1 Доллар США (USD)
ко всем валютам
65.44701.28391.5681.24420.92396.50130.87220.66011.1741.84910.75530.82461.34642.4041.6292 0.70944.76510.78341.70812.6942.42422.69986.1726.003< /td>1.08631.80553.64653.84925.56723.552.44221.14286.2477
1 СДР (XDR)
ко всем валютам
92.26981.81012.21071.75421.30259.16571.22960.93061.65512.60691.06481.16251.89833.38922.29691.4099 6.7181.10452.40813.7983.41783.80628.70158.46331.53142.54555.1415.42687.84885.0053.44311.61118.8083
1000 Армянских драм (AMD)
ко всем валютам
13.73490.26950.32910.26120.19391.36440.18310.13860.24640.38810.15850.17310.28260.50450.34190.20990.1489 0.16450.35850.56540.50880.56661.29531.25990.2280.3790.76530.80791.16840.74510.51260.23991.3112
1 Азербайджанский манат (AZN)
ко всем валютам
83.54231.63892.00161.58831.17938.29881.11330.84261.49862.36030.96411.05261.71873.06862.07961.27650.90556.0825 3.43883.09453.44627.87857.66281.38662.30474.65484.91357.10644.53163.11741.45877.9751
1 Болгарский лев (BGN)
ко всем валютам
38.31790.75170.91810.72850.54093.80640.51070.38650.68741.08260.44220.48280.78831.40750.95390.58550.4153< /td>2.78990.4587 1.57731.41941.58073.61363.51470.6361.05712.1352.25373.25952.07851.42990.66913.6579
1 Бразильский реал (BRL)
ко всем валютам
24.29450.47660.58210.46190.3432.41340.32380.24510.43580.68640.28040.30610.49980.89240.60480.37130.26331.76890.29090.6341 0.89991.00222.29112.22840.40330.67031.35371.42892.06661.31780.90660.42422.3192
10 Чешских крон (CZK)
ко всем валютам
26.99740.52970.64690.51330.38112.68180.35980.27230.48430.76280.31160.34020.55550.99170.67210.41260.29261.96570.32320.70461.1113 1.11372.5462.47630.44810.74481.50431.58792.29651.46451.00740.47142.5773
100 Венгерских форинтов (HUF)
ко всем валютам
24.24230.47560.58090.46090.34222.40820.32310.24450.43490.6850.27980.30550.49880.89050.60350.37050.26281.76510.29020.63270.99790.898 2.28622.22360.40240.66881.35081.42582.06221.3150.90460.42332.3143
100 Индийских рупий (INR)
ко всем валютам
10.60390.20810.25410.20160.14971.05340.14140.1070.19030.29960.12240.13360.21820.38950.2640.16210.1150.77210.1270.27680.43650.39280.4375 0.97270.1760.29260.59090.62370.9020.57520.39570.18521.0123
100 Киргизских сом (KGS)
ко всем валютам
10.90240.21390.26130.20730.15391.0830.14530.110.19560.30810.12590.13740.22430.40050.27140.16660.11820.79380.13060.28460.44880.40390.44981.0282 0.1810.30080.60750.64130.92740.59140.40690.19041.0408
1000 Вон Республики Корея (KRW)
ко всем валютам
60.25261.1821.44360.85055.98530.8030.60771.08081.70230.69530.75911.23962.21321.49990.92070.65314.38690.72131.57252.48012.23182.48555.68225.5266 1.66233.35713.54375.12533.26832.24841.05215.7519
10 Молдавских лей (MDL)
ко всем валютам
36.2 4870.71110.86850.68920.51173.60080.48310.36560.65031.02420.41830.45670.74581.33150.90240.55390.39292.63920.43390.9461.49211.34271.49533.41853.32490.6017 2.01972.1323.08351.96631.35270.63293.4604
10 Польских злотых (PLN)
ко всем валютам
0.35210.43010.34130.25341.78290.23920.18110.3220.50710.20720.22620.36930.65930.44680.27430.19461.30680.21490.46840.73880.66490.74041.69261.64630.29790.4952 1.05561.52680.97360.66980.31341.7134
10 Новых румынских лей (RON)
ко всем валютам
17.00280.33360.40740.32330.241.6890.22660.17150.3050.48040.19630.21430.34980.62460.42330.25980.18431.2380.20360.44380.69990.62980.70141.60351.55960.28220.46910.9474 1.44640.92230.63450.29691.6232
10 Таджикских сомони (TJS)
ко всем валютам
11.75600.23070.28170.22350.1661.16780.15670.11860.21090.33220.13570.14820.24190.43190.29270.17970.12750.8560.14080.30690.48390.43550.4851.10871.07830.19520.32440.65510.6915 0.63770.43870.20531.1223
10 Новых туркменских манат (TMT)
ко всем валютам
18.43580.36170.44170.35050.26031.83140.24570.1860.33070.52090.21280.23230.37930.67720.4590.28170.19991.34230.22070.48120.75890.68290.76051.73861.6910.3060.50861.02721.0843 0.6880.32191.76
1000 Узбекских сум (UZS)
ко всем валютам
26.79910.52580.64210.50950.37832.66220.35720.27030.48080.75720.30930.33770.55140.98440.66720.40950.29051.95120.32080.69941.10310.99271.10552.52732.45810.44480.73941.49321.57622.27971.4537 0.4682.5583
10 Южноафриканских рэндов (ZAR)
ко всем валютам
57.27401.12361.37221.08890.80855.68940.76330.57771.02741.61820.6610.72161.17832.10381.42580.87520.62084.170.68561.49482.35752.12152.36265.40135.25 340.95061.58013.19123.36864.87193.10672.1372 5.4675
10 Китайских юаней (CNY)
ко всем валютам
10.47540.20550.2510.19920.14791.04060.13960.10570.1880.2960.12090.1320.21560.38480.26080.16010.11360.76270.12540.27340.43120.38810. 43220.98790.96090.17390.2890.58370.61610.89110.56830.39090.1829 

В избранное