Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/04/2014


Относительные курсы валют по данным ЦБ РФ на 30.04.2014

1.7439< td class=goup>0.3148< tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.0102 0.92381.01880.81320.49760.66680.54910.94911.68330.55380.60431.16 171.96091.06810.92470.59590.38240.72431.3042.05591.82852.06260.55980.50050.95292.30121.25032.80252.96280.45512.63572.10840.97970.5785
10000 Белорусских рублей (BYR)
ко всем валютам
35.73401.0826 1.10290.88030.53870.72190.59441.02741.82220.59950.65421.25752.12271.15621.00110.64510.4140.7841.41162.22561.97942.23280.6060.54181.03162.4911.35353.03383.20730.49272.85322.28231.06060.6263
1 Канадский доллар (CAD)
ко всем валютам
32.40290.98170.9068 0.79830.48850.65460.5390.93171.65240.54360.59321.14031.92481.04840.90770.5850.37540.7111.282.01811.79492.02460.54950.49130.93542.25881.22732.7512.90830.44682.58722.06960.96170.5679
1 Швейцарский франк (CHF)
ко всем валютам
40.59391.22981.13611.252 8 0.6120.820.67531.16722.070.6810.74311.42852.41131.31341.13720.73280.47030.89071.60352.52832.24862.53640.68840.61541.17182.82981.53753.44643.64340.55973.24122.59271.20480.7114
10 Датских крон (DKK)
ко всем валютам
66.34022.00971.85662.04741.6343 1.34011.10351.90743.38291.11291.21442.33453.94072.14651.85841.19760.76851.45552.62054.13173.67474.14511.12491.00581.91514.62462.51265.63225.95420.91465.29694.23711.96891.1626
1 Евро (EUR)
ко всем валютам
49.50641.49981.38551.52791.21960.7463 0.82351.42342.52450.83050.90631.74212.94081.60181.38680.89370.57351.08621.95563.08332.74223.09330.83950.75061.42913.45111.87514.2034.44340.68253.95283.1621.46930.8676
1 Фунт стерлингов (GBP)
ко всем валютам
60.11951.82131.68251.85541.4810.90631.2144 1.72853.06571.00851.10052.11563.57121.94521.68411.08530.69641.3192.37483.74433.33013.75641.01940.91151.73554.19092.2775.1045.39590.82894.80023.83981.78431.0536
100 Японских иен (JPY)
ко всем валютам
34.78181.05370.97341.07350.85690.52430.70260.5786 1.77370.58350.63671.2242.06611.12540.97440.62790.40290.76311.3742.16631.92662.17330.58980.52731.00412.42471.31742.95293.12180.47962.77722.22151.03230.6096
100 Казахских тенге (KZT)
ко всем валютам
19.61070.59410.54880.60530.48310.29570.39620.32620.5639 0.3290.3590.69011.16490.63450.54940.3540.22720.43030.77471.22141.08631.22540.33260.29730.56611.36710.74281.6651.76020.27041.56581.25260.5820.3437
10 Норвежских крон (NOK)
ко всем валютам
59.61541.8061.66841.83991.46860.89871.20420.99171.7143.04 1.09132.09793.54121.92891.671.07620.69061.3082.35493.71293.30223.72491.01090.90381.72094.15582.25795.06135.35070.82194.763.80761.76931.0448
10 Шведских крон (SEK)
ко всем валютам
54.63051.6551.52891.6861.34580.82351.10360.90871.57072.78580.9164 1.92253.24511.76761.53040.98620.63281.19862.1583.40253.02613.41350.92640.82821.5773.80832.06914.6384.90330.75324.3623.48921.62140.9574
1 Сингапурских долларов (SGD)
ко всем валютам
28.41770.86090.79530.87710.70010.42840.57410.47270.81711.44910.47670.5202 1.68810.91950.79610.5130.32920.62351.12261.76991.57411.77560.48190.43090.82041.9811.07642.41262.55060.39182.2691.81510.84340.4981
1 Турецкая лира (TRY)
ко всем валютам
16.83490.510.47120.51960.41480.25380.34010.28010.48410.85850.28240.30820.5925 0.54470.47160.30390.19510.36940.6651.04850.93251.05190.28550.25530.4861.17360.63771.42931.5110.23211.34421.07530.49970.2951
10 Украинских гривен (UAH)
ко всем валютам
30.90760.93640.8650.95390.76140.46590.62440.51420.88871.57610.51850.56581.08771.836 0.86590.5580.35810.67811.22091.9251.7121.93120.52410.46860.89222.15461.17072.6242.77410.42612.46781.97410.91730.5417
1 Доллар США (USD)
ко всем валютам
35.69831.08150.99911.10180.87950.53820.72110.59381.02641.82040.59890.65351.25622.12051.1551 0.64450.41360.78321.41022.22341.97742.23060.60540.54121.03052.48861.35213.03073.2040.49222.85042.28011.05950.6256
1 СДР (XDR)
ко всем валютам
55.39771.67821.55031.70971.36470.83511.11910.92151.59282.82490.92931.01411.94953.29071.79241.5519 0.64171.21542.18833.45023.06863.46140.93940.83991.59923.86182.09824.70324.97210.76384.42323.53821.64410.9709
1000 Армянских драм (AMD)
ко всем валютам
86.33202.61542.4162.66442.12681.30141.43612.48224.40231.44821.58033.0385.12822.79332.41841.5585 1.89413.41025.37684.7825.39421.46391.30882.49216.01823.26987.32947.74851.19026.89325.5142.56221.513
1 Азербайджанский манат (AZN)
ко всем валютам
45.58011.38081.27561.40671.12290.68710.92070.75821.31052.32430.76460.83441.6042.70751.47481.27690.82280.528 1.80052.83882.52482.8480.77290.6911.31583.17741.72643.86974.0910.62843.63942.91121.35280.7988
1 Болгарский лев (BGN)
ко всем валютам
2 5.31610.7670.70850.78130.62370.38170.51140.42110.72791.2910.42470.46350.89091.50380.81910.70920.4570.29330.5555 1.57671.40231.58190.42930.38380.73081.76480.95892.14932.27220.34912.02141.6170.75140.4437
1 Бразильский реал (BRL)
ко всем валю там
16.05640.48650.44940.49560.39560.24210.32440.26710.46170.81880.26940.2940.56510.95380.51950.44980.28990.1860.35230.6343 0.88941.00330.27230.24350.46351.11930.60821.36321.44110.22141.28211.02560.47660.2814
10 Чешских к рон (CZK)
ко всем валютам
18.05360.5470.50530.55720.44480.27220.36470.30030.51910.92060.30290.33050.63531.07240.58420.50580.32590.20920.39610.71321.1244 1.12810.30620.27370.52121.25860.68381.53281.62040.24891.44151.15310 .53580.3164
100 Венгерских форинтов (HUF)
ко всем валютам
16.00460.48490.44790.4940.39430.24130.32330.26630.46020.81620.26850.2930.56320.95070.51790.44840.2890.18540.35120.63220.99680.8866 0.27140.24270.4621.11570.60621.35881.43650.22071.27791.02220.4750.2805
100 Индийских рупий (INR)
ко всем валютам
58.97621.78671.65051.82011.45290.8891.19130.9811.69573.00740.98931.07962.07543.50331.90821.65211.06460.68321.2942.32963.67313.26683.685 0.89411.70254.11122. 23375.0075.29330.81314.7093.76681.75031.0336
100 Киргизских сом (KGS)
ко всем валютам
65.96371.99831.8462.03581.6250.99441.33251.09731.89663.36371.10651.20752.32133.91832.13431.84791.19080.76411.44732.60574.10833.65384.12161.1185  1.90424.59832.49845.60025.92040.90945.26694.21311.95771.156
1000 Вон Республики Корея (KRW)
ко всем валютам
34.64241.04950.96951.06920.85340.52220.69980.57630.9961.76660.58110.63421.21912.05781.12090.97050.62540.40130.76011.36842.15761.91892.16460.58740.5252 2.41491.31212.94113.10930.47762.7662.21261.02820.6071
1 Литовский лит (LTL)
ко всем валютам
14.34530.43460.40150.44280.35340.21630.28980.23870.41250.73160.24070.26260.50490.85220.46420.40190.2590.16620.56670.89350.79460.89640.24330.21750.4141 0.54341.21791.28760.19781.14540.91630.42580.2514
10 Молдавских лей (MDL)
ко всем валютам
26.40310.79990.73890.81490.65050.3980.53340.43920.75921.34640.44290.48340.92921.56840.85430.73970.47670.30590.57931.0431.64441.46251.64980.44770.40030.76221.8406 2.24162.36980.3642.10821.68640.78360.4628
10 Польских злотых (PLN)
ко всем валютам
11.77890.35690.32970.36360.29020.17760.2380.1960.33870.60070.19760.21570.41450.69970.38120.330.21270.13650.25850.46530.73360.65250.7360.19980.17860.34010.82110.4462 1.05720.16240.94050.75240.34960.2065
10 Новых румынских лей (RON)
ко всем валютам
11.14180.33760.31180.34390.27450.1680.22510.18540.3204 0.56820.18690.2040.39210.66190.36050.31220.20120.12910.24450.44020.6940.61720.69620.1890.1690.32170.77670.4220.946 0.15370.88970.71170.33070.1953
10 Таджикских сомони (TJS)
ко всем валютам
72.53692.19752.032.23861.78691. 09351.46531.20662.08553.69891.21681.32782.55264.30882.34692.0321.30940.84031.59152.86534.51774.01794.53231.231.09972.09395.05652.74736.15836.5104 5.79174.63292.15281.2712
10 Новых туркменских манат (TMT)
ко всем валютам
12.52440.37950.35050.38660.30860.18880.2530.20840.36010.63870.21010.22930.44080.7440.40530.35090.22610.14510.27480.49480.78010.69380.78260.21240.18990.36160.87310.47441.06331.12410.1727 0.80.37170.2195
1000 Узбекских сум (UZS)
ко всем валютам
15.65710.47440.43820.48330.38580.23610.31630.26050.45020.79840.26270.28660.5510.93010.50660.43860.28270.18140.34360.61850.97520.86730.97830.26550.23740.4521.09150.59311.32931.40530.21591.2502 0.46470.2744
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.69541.02080.9431.03990.83010.5080.68070.56050.96881.71830.56530.61681.18582.00161.09020.94390.60830.39040.73931.3312.09861.86652.10540.57140.51090.97272.34891.27622.86073.02430.46462.69042.1521 0.5905
10 Китайских юаней (CNY)
ко всем валютам
57.06251.72871.59691.76111.40570.86021.15270.94921.64062.90980.95721.04462.0083.38961.84631.59851.03010.6611.2522.25413.55393.16083.56540.96760.86511.64723.97782.16134.84455.12150.78674.55623.64461.6935 

В избранное