Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/04/2014


Относительные курсы валют по данным ЦБ РФ на 04.04.2014

100 Венгерских форинтов (HUF)
ко всем валютам
< td class=goup>0.56820.4852
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.7630 0.91471.01690.81820.50030.67030.55390.9591.67920.55130.59861.1648 1.96531.04660.92260.59730.38280.74591.31062.09411.84072.05940.55450.50270.9762.31371.24312.79512.99770.4472.62922.0960.98190.5725
10000 Белорусских рублей (BYR)
ко всем валютам
35.81991.0934 1.11180.89460.5470.73280.60561.04851.83590.60280.65451.27352.14861.14431.00860.6530.41850.81551.43282.28952.01242.25150.60630.54961.06712.52961.35913.05583.27740.48872.87452.29151.07350.6259
1 Канадский доллар (CAD)
ко всем валютам
32.21940.98350.8995 0.80460.4920.65920.54470.94311.65130.54220.58871.14551.93271.02930.90720.58740.37640.73351.28882.05941.81012.02520.54530.49440.95982.27531.22252.74872.9480.43962.58562.06120.96560.563
1 Швейцарский франк (CHF)
ко всем валютам
40.04441.22231.1181.2429 0.61150.81920.6771.17222.05240.67390.73161.42372.4021.27921.12760.730.46790.91171.60182.55952.24972.51710.67770.61441.19292.82791.51943.41623.66390.54643.21352.56181.20010.6997
10 Датских крон (DKK)
ко всем валютам
65.49391.9991 1.82852.03281.6356 1.33981.10731.91713.35671.10211.19662.32843.92852.09221.84411.19390.76521.4912.61984.18613.67954.11671.10841.00491.9514.62512.4855.58735.99240.89365.25574.18981.96281.1444
1 Евро (EUR)
ко всем валютам
48.88341.49211.36471.51731.22080.7464 0.82651.43092.50540.82260.89311.73792.93221.56161.37650.89110.57111.11291.95543.12452.74633.07270.82730.751.45623.45211.85474.17034.47270.66693.92283.12721.4650.8542
1 Фунт стерлингов (GBP)
ко вс ем валютам
59.15091.80551.65141.83591.47720.90321.2101 1.73143.03160.99541.08072.10293.54811.88961.66561.07830.69111.34662.36613.78073.32313.7181.00110.90761.76214.17712.24435.04625.41210.8074.74673.78411.77271.0336
100 Япон ских иен (JPY)
ко всем валютам
34.16421.04280.95381.06040.85320.52170.69890.5776 1.7510.57490.62421.21462.04931.09140.9620.62280.39920.77781.36662.18371.91942.14750.57820.52421.01782.41261.29632.91463.12590.46612.74162.18561.02390.597
100 Казахских тенге (KZT)
ко всем валютам
19.51180.59560.54480.60560.48730.2980.39920.32990.5712 0.32840.35650.69371.17040.62330.54940.35570.2280.44420.78051.24721.09621.22650.33030.29940.58131.37790.74031.66461.78530.26621.56581.24830.58480.341
10 Норвежских крон (NOK)
ко всем валютам
59.42911.8141.65921.84461.48410.90741.21581.00481.73963.0459 1.08582.11283.56481.89841.67341.08340.69431.35292.37723.79853.33883.73551.00580.91181.77044.19682.25495.06995.43750.81084.76913.80191.7811.0385
10 Шведских крон (SEK)
ко всем валютам
54.73681.67071.52821.69891.3670.83581.11980.92541.60222.80540.9211 1.9463.28331.74861.54130.99780.63951.24612.18953.49863.07523.44060.92640.83981.63063.86542.07684.66965.00820.74684.39253.50171.64040.9565
1 Сингапурских долларов (SGD)
ко всем валютам
28.12880.85860.78530.87310.70250.42950.57550.47560.82341.44170.47340.5139 1.68730.89860.79210.51280.32870.64041.12521.79791.58031.76810.47610.43160.8381.98641.06732.39972.57370.38382.25731.79950.8430.4915
1 Турецкая лира (TRY)
ко всем валютам
16.67150.50890.46550.51750.41640.25460.34110.28190.4880.85450.28060.30460.5927 0.53260.46950.3040.1948 0.37960.66691.06560.93671.0480.28220.25580.49671.17730.63261.42231.52540.22751.33791.06660.49970.2914
10 Украинских гривен (UAH)
ко всем валютам
31.30490.95550.8740.97170.78180.4780.64040.52930.91641.60450.52680.5721.1131.8778 0.88150.57070.36580.71271.25222.00091.75881.96770.52980.48030.93262.21071.18782.67072.86430.42712.51222.00270.93820.547
1 Доллар США (USD)
ко всем валютам
35.51541.08410.99151.10230.8870.54230.72660.60051.03961.82030.59770.64891.26262.13041.1345 0.64750.4150.80861.42062.271.99532.23240.60110.54491.0582.50811.34753.02993.24950.48462.85012.2721.06440.6206
1 СДР (XDR)
ко всем валютам
54.85781.67441.53151.70271.370.83771.12230.92751.60582.81160.92311.00231.95033.29061.75241.5447 0.64091.24892.19433.50633.08193.44820.92840.84171.63423.8742.08144.685.01930.74844.40223.50941.6440.9586
1000 Армянских драм (AMD)
ко всем валютам
85.59992.61282.38982.65682.13771.3071.75121 .44722.50564.38711.44041.56393.04325.13462.73442.41031.5604 1.94873.4245.47124.8095.38051.44871.31342.54996.04493.24787.30257.83211.16786.86925.47612.56531.4957
1 Азербайджанский манат (AZN)
ко всем валютам
43.92751.34081.22641.3634 1.0970.67080.89870.74271.28582.25140.73920.80261.56172.63491.40331.23690.80080.5132 1.75712.80772.46792.76120.74350.6741.30863.10211.66673.74754.01920.59933.52512.81021.31650.7676
1 Болгарский лев (BGN)
ко всем валютам
25.00030.76310.6980.7760.62440.38180.51150.42270.73181.28130.42070.45680.88881.49960.79870.7040.45580.29210.5692 1.5981.40461.57150.42310.38360.74481.76550.94862.13282.28750.34112.00631.59940.74930.4369
1 Бразильский реал (BRL)
ко всем валютам
15.64560.47760.43680.48560.39080.23890.32010.26460.4580.80190.26330.28590.55630.93850.49980.44060.28530.18280.35620.6259 0.8790.98350.26480.24010.46611.10490.59371.33481.43160.21351.25561.00090.46890.2734
10 Чешских крон (CZK)
ко всем валютам
17.80000.54330.4970.55250.44460.27180.36420.3010.52110.91230.29960.32520.63291.06770.56870.50120.32450.2080.40530.7121.1378 1.11890.30130.27310.53031.2570.67541.51861.62870.24291.42841.13880.53350.3111
15.90940.48560.44420.49380.39730.2430.32550.2690.46570.81540.26780.29070.56560.95430.50830.4480.29010.18590.36220.63641.01690.8938 0.26930.24410.4741.12350.60371.35731.45570.21711.2767 1.01780.47680.278
100 Индийских рупий (INR)
ко всем валютам
59.08891.80361.64971.8341.47560.90231.20880.9991.72963.02840.99431.07962.10073.54441.88761.66381.07720.69031.34522.36363.77683.31973.7141 0.90661.76024.17282.24195.04095.40640.80624.74183.78011.77081.0325
100 Киргизских сом (KGS)
ко всем валютам
65.17901.98951.81972.0231.62770.99521.33341.1021.90793.34051.09681.19082.31723.90972.08211.83531.18820.76151.48382.60724.1663.66184.09691.1031 1.94164.60282.4735.56045.96360.88935.23054.16971.95341.1389
1000 Вон Республики Корея (KRW)
ко всем валютам
33.57001.02470.93721.0420.83840.51260.68680.56760.98271.72050.56490.61331.19352.01371.07240.94530.6120.39220.76431.34282.14571.8862.11010.5151 2.37071.27372.86393.07160.4582.69392.14761.00610.5866
1 Литовский лит (LTL)
ко всем валютам
14.16080.43230.39540.43960.35370.21630.28970.23950.41450.72580.23830.25880.50350.84950.45240.39880.25820.16550.32240.56650.90510.79560.89010.23970.21730.4219 0.53731.20811.29570.19321.13640.90590.42440.2475
10 Молдавских лей (MDL)
ко всем валютам
26.35670.80450.73590.81810.65820.40250.53920.44560.77151.35090.44350.48160.93711.5810.8420.74220.48050. 3080.60011.05431.68471.48081.65670.44610.40440.78521.8613 2.24852.41160.35962.11511.68610.78990.4606
10 Польских злотых (PLN)
ко всем валютам
11.72200.35780.32730.36390.29280.1790.23980.19820.34320.60080.19730.21420.41680.70320.37450.33010.21370.1370.26690.46890.74930.65860.73680.19840.17990.34920.82780.4448 1.07260.160.94070.74990.35130.2049
10 Новых румынских лей (RON)
ко всем валютам
10.92950.33360.30520.33930.2730.16690.22360.18480.320.56020.1840.19970.38860.65560.34920.30780.19930.12770.24890.43720.69860.61410.6870.1850.16770.32560.77190.41470.9324 0.14920.87710.69920.32760.191
10 Таджикских сомони (TJS)
ко всем валютам
73.30022.23732.04642.27511.83051.11921.49951.23932.14563.75681.23351.33922.60594.39682.34152.06391.33620.85641.66872.9324.68514.1184.60741.24061.12462.18365.17632.78116.25336.7067 5.88224.68922.19671.2808
10 Новых туркменских манат (TMT)
ко всем валютам
12.46150.38040.34790.38680.31120.190 30.2550.21070.36480.63870.20970.22770.44310.74750.39810.35090.22720.14560.28370.49850.79650.70010.78330.21090.19120.37130.880.47291.06311.14020.1701 0.79720.37350.2178
1000 Узбекских сум (UZS)
ко всем валютам
15.63180.47720.43640.39040.23870.31980.26430.45760.80120.26310.28560.55580.93770.49940.44020.2850.18270.35590.62530.99920.87820.98260.26460.23990.46571.10390.59311.33361.43030.21331.2545 0.46850.2732
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.36851.01850.93161.03570.83330.50950.68270.56420.97681.71020.56150.60971.18632.00161.0660.93960.60830.38990.75971.33482.13281.87472.09750.56480.5120.9942.35641.26612.84673.05310.45532.67782.1347 0.5831
10 Китайских юаней (CNY)
ко всем валютам
57.23121.74691.59781.77631.42920.87391.17080.96761.67522.93320.96311.04562.03473.43291.82821.61151.04330.66861.30292.28933.6583.21533.59740.96860.87811.70494.04162.17154.88245.23640.78084.59273.66131.7152 

В избранное