Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/04/2014


Относительные курсы валют по данным ЦБ РФ на 02.04.2014

< td class=cr2>1.2516< td class=goup>1.1228
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4602 0.91711.0250.8190.50180.67270.55620.95691.68770.55420.59791.16671.99191.04870.92680.59970.38380.73831.31452.1061.84532.06650.55590.50520.98122.32011.24572.80342.99960.44532.64172.10850.97970.5752
10000 Белорусских рублей (BYR)
ко всем валютам
35.39571.0905 1.11770.8930.54720.73350.60651.04351.84030.60430.65191.27222.17211.14361.01070.65390.41850.80511.43342.29652.01222.25340.60620.55081.06992.52991.35833.0573.27090.48552.88062.29921.06820.6272
1 Канадский доллар (CAD)
ко всем валютам
31.67010.97570.8948 0.7990.48960.65630.54270.93361.64660.54070.58331.13831.94341.02320.90430.58510.37450.72041.28252.05471.80042.01620.54240.49290.95732.26361.21532.73522.92660.43442.57742.05720.95580.5612
1 Швейцарский франк (CHF)
ко всем валютам
39.63781.22121.1199 0.61280.82140.67921.16852.06080.67670.73011.42472.43241.28061.13180.73230.46870.90161.60522.57172.25332.52350.67880.61681.19812.83311.52113.42333.66290.54373.22582.57471.19630.7024
10 Датских крон (DKK)
ко всем валютам
64.69151.9931.82772.04271.6321 1.34051.10851.9073.36341.10441.19152.32513.96982.091.84711.19510.76491.47142.61974.19713.67754.11851.10781.00671.95544.62382.48255.58715.9780.88745.26474.20211.95241.1463
1 Евро (EUR)
ко всем валютам< /td>
48.25961.48681.36351.52391.21760.746 0.82691.42272.50910.82390.88891.73462.96141.55911.3780.89150.57061.09771.95433.1312.74343.07240.82640.7511.45873.44941.8524.16794.45960.6623.92753.13481.45650.8551
1 Фунт стерлингов (GBP)ко всем валютам58.36401.79811.6491.84291.47250.90221.2094 1.72053.03440.99641.0752.09773.58151.88561.66651.07820.69011.32752.36353.78663.31783.71560.99950.90821.76414.17162.23975.04065.39330.80064.74983.79111.761 41.0342
100 Японских иен (JPY)
ко всем валютам
33.92321.04510.95841.07120.85590.52440.7030.5813 1.76370.57920.62481.21932.08171.0960.96860.62670.40110.77161.37382.20091.92852.15970.58090.52791.02542.42471.30182.92983.13480.46542.76082.20351.02380.6011
100 Казахских тенге (KZT)
ко всем валютам
19.23440.59260.54350.60740.48530.29740.39860.32960.567 0.32840.35430.69141.18030.62140.54920.35540.22750.43750.77891.24791.09351.22460.32940.29940.58141.37480.73811.66121.77750.26391.56541.24940.58050.3409
10 Норвежских крон (NOK)
ко всем валютам
58.57841.80471.6551.84971.47790.90561.21391.00371.72683.0456 1.07892.10543.59461.89251.67261.08210.69261.33242.37223.80053.333.72931.00310.91161.77064.18692.24795.05915.41310.80354.76723.8051.76791.038
10 Шведских крон (SEK)
ко всем валютам
54.29661.67281.5341.71451.36990.83941.12510.93041.60062.82290.927 1.95153.33191.75421.55031.00310.6421.2352.19883.52273.08663.45670.92980.84491.64123.88082.08364.68935.01750.74484.41883.52691.63870.9621
1 Сингапурских долларов (SGD)
ко всем валютам
27.82330.85720.78610.87860.7020.43010.57660.47680.82021.44660.4750.5125 1.70740.89890.79450.5140.3290.63291.12681.80521.58171.77130.47650.4330.8411.98871.06772.4032.57110.38172.26441.80730.83970.493
1 Турецкая лира (TRY)
ко всем валютам
16.29630.50210.46050.51460.41120.2520.33770.27930.48040.84730.27820.30020.5858 0.5265 0.46530.30110.19270.37070.661.05730.92641.03750.27910.25360.49261.16480.62541.40751.5060.22361.32631.05860.49190.2888
10 Украинских гривен (UAH)
ко всем валютам
30.95360.95360.87460.97740.7810.47850.64140.53040.91251.60930.52850.57011.11261.8995 0.88380.57180.3660.70411.25352.00831.75971.97060.53010.48170.93562.21241.18792.67332.86040.42462.51912.01070.93420.5485
1 Доллар США (USD)
ко всем валютам
35.02401.0790.98951.1060.88370.54150.72580.60011.03251.8210.59790.64511.25892.14921.1316 0.6470.41420.79661.41832.27231.9912.22980.59980.54511.05872.50341.34413.02493.23650.48052.85042.2751.0570.6206
1 СДР (XDR)
ко всем валютам
54.13411.66781.52941.70941.36580.83691.12180.92761.59582.81450.92420.99711.94573.32191.74891.5457 0.64011.23132.19223.51223.07743.44630.9270.84241.63633.86922.07744.67535.00250.74264.40563.51631.63370.9592
1000 Армянских драм (AMD)
ко всем валютам
84.57862.60572.38962.67072.13381.30751.75261.44922.49334.39731.44391.55783.03995.19012.73252.41491.5624 1.92373.42515.48744.80815.38451.44841.31622.55646.04523.24567.30467.81581.16026.88325.49392.55251.4987
1 Азербайджанский манат (AZN)
ко всем валютам
43.96691.35451.24221.38831.10930.67970.91110.75341.29612.28590.75060.80981.58032.6981.42051.25540.81220.5199 1.78052.85252.49942.79910.75290.68421.32893.14251.68723.79724.06290.60313.57812.85591.32690.7791
1 Болгарский лев (BGN)
ко всем валютам
24.69440.76080.69770.77980.62310.38180.51170.42320.7281.28390.42160.45490.88761.51540.79780.70510.45620.2920.5617 1.60221.40381.57220.42290.38430.74641.76510.94772.13282.2820.33882.00971.60410.74530.4376
1 Бразильский реал (BRL)
ко всем валютам
15.41350.47490.43550.48670.38890.23830.31940.26410.45440.80140.26320.28390.5540.94590.4980.44010.28480.18230.35060.6242 0.87630.98130.2640.23990.46591.10170.59151.33121.42440.21151.25441.00120.46520.2732
10 Чешских крон (CZK)
ко всем валютам
17.59120.5420.4970.55550.44380.2720.36460.30150.51860.91460.30040.3240.63231.07950.56840.50230.3250.2080.40020.71241.1413 1.11990.30130.27380.53171.25740.67511.51931.62560.24131.43161.14270.53090.3117
100 Венгерских форинтов (HUF)
ко всем валютам
15.70790.4840.44380.4960.39630.24290.32550.26920.46310.81670.26820.28930.56460.96390.50750.44850.29020.18580.35730.63611.01920.893 0.2690.24450.47480.60281.35661.45160.21551.27841.02040.47410.2784
100 Индийских рупий (INR)
ко всем валютам
58.39771.79911.64991.8441.47330.90281.21011.00061.72153.03620.9971.07562.09893.58351.88671.66741.07880.69051.32832.36493.78883.31983.71 78 0.90881.76514.1742.2415.04355.39650.80114.75253.79331.76241.0348
100 Киргизских сом (KGS)
ко всем валютам
64.26421.97981.81562.02921.62130.99341.33171.10111.89453.34121.09711.18362.30983.94352.07621.83491.18720.75991.46172.602 44.16943.65334.09131.1005 1.94244.59332.46615.55025.93860.88155.234.17441.93951.1387
1000 Вон Республики Корея (KRW)
ко всем валютам
33.08521.01930.93481.04470.83470.51150.68560.56690.97531.72020.56490.60941.18922.03031.06890.94470.61120.39120.75261.33982.14661.88082.10630.56660.5149 2.36481.26972.85743.05740.45392.69262.14910.99850.5863
1 Литовский лит (LTL)
ко всем валютам
13.99110.43110.39530.44180.3530.21630.290.23980.41250.72740.23890.25770.50290.85860.45210.39950.25850.16550.31830.56660.90780.79540.89080.23960.21780.4229 0.53691.20841.29290.1921.13870.90880.42230.248
10 Молдавских лей (MDL)
ко всем валютам
26.05950.80290.73630.82290.65750.40290.540.44650.76821.35490.44490.480.93671.59920.84190.74410.48140.30820.59281.05531.69071.48141.65910.44630.40560.78771.8626 2.25072.40820.35752.12081.69280.78650.4618
10 Польских злотых (PLN)
ко всем валютам
11.57890.35680.32720.36570.29220.1790.240.1984< /td>0.34140.6020.19770.21330.41620.71060.37410.33060.21390.1370.26340.46890.75130.65830.73720.19830.18020.350.82760.4444 1.070.15890.94240.75220.34950.2052
10 Новых румынских лей (RON)
ко всем валютам
10.82160.33340.30580.34170.27310.16730.22430.18550.31910.56270.18480.19940.3890.66410.34970.3090.20.1280.24620.43830.70210.61520.6890.18540.16840.32710.77350.41530.9346 0.14850.88070.7030.32660.1918
10 Таджикских сомони (TJS)
ко всем валютам
72.90592.24612.05982.30211.83941.1271.51081.24922.14923.79041.24461.34282.62044.47382.35542.08161.34680.8621.65822.95244.73014.14454.64141.24851.13452.20365.21092.79776.29656.7371 5.93324.73572.20031.2918
10 Новых туркменских манат (TMT)
ко всем валютам
12.28780.37860.34720.3880.31010.190.25470.21060.36230.63890.20980.22640.44170.75410.3970.35090.2270.14530.27950.49760.79730.69860.78230.21050.19130.37140.87830.47161.06131.13550.1686 0.79820.37090.2178
1000 Узбекских сум (UZS)
ко всем валютам
15.39520.47430.4350.48620.38840.2380.31910.26380.45390.80040.26290.28360.55340.94480.49740.43960.28440.18210.35020.62350.99890.87520.98010.26370.23960.46541.10040.59081.32961.42270.21121.2529 0.46470.2728
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.13591.02090.93621.04630.8360.51230.68670.56780.97681.72280.56570.61031.1912.03341.07060.94610.61220.39180.75371.34192.14981.88372.10960.56750.51571.00162.36841.27162.86183.06210.4 5462.69672.1524 0.5872
10 Китайских юаней (CNY)
ко всем валютам
56.43751.73871.59451.78211.42390.87251.16950.9671.66372.93420.96351.03952.02853.46331.82331.61141.04260.66731.28372.28553.66163.20833.5930.96650.87831.70594.03392.16 584.87425.21530.77424.5933.6661.7033 

В избранное