Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/04/2014


Относительные курсы валют по данным ЦБ РФ на 15.04.2014

< td class=cr2>1.8206< td class=godn>1.815
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.8477 0.93681.03190.82460.50680.67940.56210.95611.71230.55950.61561.17742.00141.22270.94060.60580.39080.73721.32762.08491.86362.0840.5660.51190.97752.34281.26462.84193.03430.45442.68082.14060.99110.5842
10000 Белорусских рублей (BYR)
ко всем валютам
36.13351.0676 1.10160.88030.5410.72530.61.02061 .8280.59730.65721.25692.13661.30531.00410.64670.41720.7871.41722.22571.98952.22470.60430.54651.04352.50111.34993.03383.23920.4852.86182.28521.0580.6236
1 Канадский доллар (CAD)
ко всем валютам
32.80380.96920.9079 0.79920.4911 0.65850.54470.92661.65950.54230.59671.14111.93971.1850.91150.58710.37880.71451.28662.02061.80612.01970.54860.49610.94732.27061.22562.75422.94070.44032.59812.07460.96050.5662
1 Швейцарский франк (CHF)
ко всем валютам
41.05051.21291.13611.2514 0.61460.8240.68171.15952.07670.67860.74661.42792.42731.48291.14070.73470.4740.89411.61012.52862.26022.52750.68650.62081.18552.84141.53363.44663.680.5513.25122.59611.2020.7085
10 Датских крон (DKK)
ко всем валютам
66.79971.97361.84872.03641.6273 1.34081.10921.88683.37931.10421.2152.32353.94992.4131.85621.19550.77131.45492.624.11473.67784.11281.11711.01021.92914.62362.49565.60855.98830.89665.29054.22461.95591.1529
1 Евро (EUR)
ко всем вал ютам
49.82321.4721.37891.51891.21380.7459 0.82731.40732.52050.82360.90621.7332.94611.79981.38450.89170.57531.08511.95413.0692.74323.06760.83320.75351.43883.44861.86144.18314.46640.66883.9463.15091.45890.8599
1 Фунт стер лингов (GBP)
ко всем валютам
60.22401.77931.66681.83591.46710.90161.2088 1.70113.04660.99551.09542.09483.56112.17551.67351.07780.69531.31172.36213.70963.31583.7081.00710.91081.73924.16852.24995.05645.39880.80844.76973.80871. 76341.0394
100 Японских иен (JPY)
ко всем валютам
35.40481.04610.97991.07930.86250.53010.71070.5879 1.79110.58530.6441.23152.09351.27890.98380.63370.40880.77111.38862.18091.94932.17990.59210.53551.02252.45061.32272.97263.17390.47532.80412.23911.03670.6111
100 Казахских тенге (KZT)
ко всем валютам
19.76770.58410.54710.60270.48160.2960.39680.32830.5584 0.32680.35960.68761.16890.71410.54930.35380.22830.43060.77531.21771.08841.21710.33060.2990.57091.36830.73851.65971.77210.26541.56561.25020.57880.3412
10 Норвежских крон (NOK)
ко всем валютам
60.49991.78751.67441.84431.47380.90571.21431.00461.70893.0606 1.10042.10443.57742.18541.68111.08280.69851.31772.37293.72663.3313.7251.01170.9151.74714.18762.26025.07965.42350.81214.79163.82621.77151.0442
10 Шведских крон (SEK)
ко всем валютам
54.98371.62451.52171.67621.33950.82321.10360.9131.55312.78150.9089 1.91253.25121.98621.52780.98410.63481.19752.15653.38693.02733.38530.91950.83161.58793.80582.05424.61644.9290.7384.35473.47731.610.949
1 Сингапурских долларов (SGD)
ко всем валютам
28.74980.84940.79570.87650.70040.43040.57710.47740.81211.45440.47530.5229 1.71.03860.79890.51460.3320.62621.12761.77091.58291.77010.48080.43480.83031.991.07412.41382.57730.38592.2771.81820.84180.4962
1 Турецкая лира (TRY)
ко всем валютам
16.91210.49970.46810.51560.4120.25320.33950.28090.47770.85560.27960.30760.5883 0.6110.470.30270.19530.36840.66331.04180.93121.04130.28290.25580.48841.17060.63191.421.51610.2271.33951.06960.49520.2919
10 Украинских гривен (UAH)
ко всем валютам
27.68380.81790.76620.8440.67440.41450.55570.45970.7821.40050.45760.50350.9631.637 0.76930.49550.31970.6031.08581.70531.52421.70450.4630.41870.79951.91621.03432.32432.48170.37162.19261.75080.81060.4778
1 Доллар США (USD)
ко всем валютам
35.98901.06330.99611.09710.87680.53880.72240.59761.01660.59490.65461.25192.12811.3001 0.64410.41560.78381.41152.21681.98152.21580.60180.54431.03932.49111.34453.02163.22630.48312.85032.2761.05380.6211
1 СДР (XDR)
ко всем валютам
55.87761.65091.54651.70341.36120.83651.12 160.92791.57832.82680.92361.01631.94363.30412.01851.5527 0.64521.2172.19163.44193.07653.44040.93440.84511.61373.86772.08764.69155.00920.754.42553.53381.63610.9644
1000 Армянских драм (AMD)
ко всем валютам
86.61612.5592.3972 2.64052.111.29671.73851.43832.44654.38171.43171.57543.01285.12163.12882.40681.5502 1.88643.39725.33534.76895.33291.44841.30992.50135.99523.23597.27227.76471.16266.865.47782.53611.4949
1 Азербайджанский манат (AZN)
ко всем валютам
45.91 611.35661.27081.39981.11860.68740.92160.76251.29692.32280.7590.83511.59712.7151.65861.27590.82180.5302 1.80092.82832.52812.8270.76780.69441.3263.17821.71543.85514.11620.61633.63662.90391.34450.7925
1 Болгарский лев (BGN)
ко всем валютам
25.49700.75330.70570.77730.62120.38170.51180.42340.72021.28990.42150.46380.88691.50770.92110.70850.45640.29440.5553 1.57061.40381.56990.42640.38560.73631.76480.95262.14072.28570.34232.01941.61250.74660.4401
1 Бразильский реал (BRL)
ко всем валютам
16.23470.47970.44930.4950.39550.24310.32590.26960.45860.82130.26840.29530.56470.960.58650.45120.29060.18750.35360.6368 0.89390.99960.27150.24560.46891.12370.60661.36311.45540.2181.28581.0268< /td>0.47540.2802
10 Чешских крон (CZK)
ко всем валютам
18.16300.53670.50270.55370.44250.2720.36460.30160.51310.91890.30030.33040.63181.0740.65610.50470.32510.20970.39560.71241.1188 1.11830.30380.27470.52461.25720.67861.5251.62830.24381.43851.14870.53190.3135
100 Венгерских форинтов (HUF)
ко всем валютам
16.24200.47990.44950.49520.39570.24320.3260.26970.45880.82170.26850.29540.5650.96040.58670.45140.29070.18760.35380.63711.00050.8943 0.27160.24570.46911.12430.60681.36371.45610.21811.28641.02720.47560.2804
100 Индийских рупий (INR)
ко всем валютам
59.80231.76691.65511.82311.45680.89531.20030.9931.68923.02530.98851.08772.08013.53612.16021.66171.07030.69051.30252.34553.68373.29263.682  0.90441.7274.13932.23425.0215.3610.80274.73633.7821.7511.0321
100 Киргизских сом (KGS)
ко всем валютам
66.12591.95371.83012.01581.61090.991.32731.0981.86783.34521.0931.20272.30013.912.38871.83741.18350.76351.44022.59354.07323.64074.07131.1058 1.90964.5772.47045.55195.92790.88765.23724.1821.93621.1413
1000 Вон Республики Корея (KRW)
ко всем валютам
34.62881.02310.95841.05570.84360.51840.69510.5750.97811.75180.57240.62991.20452.04761.25090.96230.61980.39980.75421.35822.13311.90662.13210.57910.5237 2.39691.29372.90743.10430.46482.74262.191.0140.5977
1 Литовский лит (LTL)
ко всем валютам
14.44760.42690.39990.44050.3520.21630.290.23990.40810.73090.23890.26280.50260.85430.52190.40150.25860.16690.31470.56670.890.79550.88960.24160.21850.4173 0.53981.21311.29520.1941.14430.91370.42310.2494
10 Молдавских лей (MDL)
ко всем валютам
26.76760.79090.74080.8160.65210.40080.53730.44450.75611.35420.44250.48690.93111.58280.9670.74380.47910.30910.5831.04991.64881.47381.64810.44770.40480.7731.8528 2.24742.39960.35932.121.69290.78380.462
10 Польских злотых (PLN)
ко всем валютам
11.91060.35190.32970.36310.29020.17840.23910.19780.33650.602 60.19690.21670.41430.70430.43030.3310.21320.13760.25940.46720.73370.65580.73340.19920.18020.3440.82440.445 1.06780.15990.94340.75330.34880.2056
10 Новых румынских лей (RON)
ко всем валютам
11.15520.32960.30880.34010.27180.1670.2239 0.18530.31510.56440.18440.20290.38810.65960.4030.310.19970.12880.2430.43760.68720.61420.68690.18660.16870.32220.77220.41680.9366 0.14980.88350.70550.32670.1926
10 Таджикских сомони (TJS)
ко всем валютам
74.50372.20122.0622.27121.11541.49541.23722.10443.7691.23151.35512.59154.40542.69132.07021.33340.86021.62272.92214.58924.1024.58721.24591.12672.15155.15692.78346.25536.6789 5.90074.71182.18151.2858
10 Новых туркменских манат (TMT)
ко всем валютам
12.6264 0.37310.34950.3850.30760.18910.25350.20970.35670.63880.20880.22970.43920.74660.45610.35090.2260.14580.2750.49530.77780.69520.77740.21120.1910.36470.8740.47181.06011.13190.1695 0.79860.36970.218
1000 Узбекских сум (UZS)
ко всем валютам
15.81240.46720.43770.48210.38520.23680.31740.26260.44670.80.26140.28760.55010.9350.57120.43940.2830.18260.34440.62020.9740.87060.97360.26450.23920.45671.09450.59081.32761.41750.21231.2524 0.4630.2729
10 Южноафриканских рэндо в (ZAR)
ко всем валютам
34.15331.00910.94521.04120.8320.51130.68550.56720.96471.72780.56460.62121.1882.01951.23370.9490.61130.39440.74391.33962.10381.88042.10280.57120.51650.98632.3641.2762.86753.06170.45852.7052.16 0.5895
10 Китайских юаней (CNY)
ко всем валютам
57.94401.7121.60371.76641.41160.86751.1630.96221.63672.93130.95781.05392.01553.42622.09311.61011.0370.6691.2622.27263.56923.19033.56760.9690.87631.67334.01072.16484.8655.19440. 77784.58923.66451.6966 

В избранное