Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 23/04/2014


Относительные курсы валют по данным ЦБ РФ на 24.04.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.0734 0.92561.02360.8210.50170.67120.55190.95061.68810.55650.61121.16 631.98951.07580.92740.59870.38440.72641.31422.07721.84652.06280.56660.5050.96392.31971.24742.81673.00060.44712.64342.11920.9830.5789
10000 Белорусских рублей (BYR)
ко всем валютам
35.73401.0805 1.1060.8870.54210.72510.59631.02711.82380.60120.66031.26012.14961.16241.00210.64690.41530.78481.41992.24431.9952.22870.61220.54561.04142.50631.34773.04323.24190.48312.85612.28961.06210.6255
1 Канадский доллар (CAD)
ко всем валютам
32.31180.9770.9043 0.80210.49020.65570.53920.92871.64920.54360.59711.13941.94371.05110.90610.58490.37550.70971.28392.02941.8042.01530.55360.49330.94172.26621.21872.75182.93150.43682.58262.07040.96040.5656
1 Швейцарский франк (CHF)
ко всем валютам
40.28751.21821.12751.2469 0.61110.81750.67231.15792.05620.67780.74451.42062.42351.31051.12970.72930.46820.88481.60082.53032.24932.51270.69020.61511.17412.82561.51953.4313.6550.54463.222.58141.19740.7052
10 Датских крон (DKK)
ко всем валютам
65.92691.99341.8452.04041.6365 1.33781.10011.89483.36481.10921.21822.32473.96572.14451.84871.19340.76611.44792.61964.14063.68074.11181.12951.00651.92134.62382.48655.61455.98110.89125.26924.22421.95951.154
1 Евро (EUR)
ко всем валютам
49.28201.49011.37921.52531.22330.7476 0.82241.41642.51530.82910.91071.73782.96451.60311.38190.89210.57271.08241.95823.09522.75143.07370.84430.75241.43633.45641.85874.1974.4710.66623.93893.15771.46480.8626
1 Фунт стерлингов (GBP)
ко всем валютам
59.93081.81211.67721.85481.48760.90911.2161 1.72253.05881.00831.10742.11333.60511.94941.68051.08490.69641.31622.38133.7643.34593.73781.02680.9151.74664.20332.26035.10395.43710.81024.793.841.78121.049
100 Яп онских иен (JPY)
ко всем валютам
34.79441.05210.97381.07690.86370.52780.70610.5806 1.77590.58540.6431.22692.0931.13180.97570.62990.40440.76421.38262.18531.94262.17010.59610.53121.01412.44041.31232.96323.15670.47042.7812.22941.03420.6091
100 Казахских тенге (KZT)
ко всем валютам
19.59320.59250.54840.60640.48640.29720.39760.3270.5632 0.32970.36210.69091.17860.63740.54950.35470.22770.43030.77861.23061.09391.2220.33570.29920.5711.37420.7391.66861.77760.26491.5661.25540.58240.343
10 Норвежских крон (NOK)
ко всем валютам
59.44151.79731.66351.83971.47550.90171.20620.99191.70843.0338 1.09842.0963.57561.93351.66681.0760.69081.30552.36193.73333.31863.70731.01840.90751.73234.1692.24195.06225.39270.80354.75093.80861.76671.0405
10 Шведских крон (SEK)
ко всем валютам
54.12021.63641.51461.6751.34340.8211.09820.90311.55552.76220.9105 1.90843.25551.76041.51760.97970.62891.18862.15043.39913.02153.37540.92720.82631.5 7733.79582.04124.6094.910.73164.32563.46771.60850.9473
1 Сингапурских долларов (SGD)
ко всем валютам
28.35980.85750.79370.87770.7040.43020.57550.47330.81511.44750.47720.5241 1.7060.92250.79530.51340.32960.62291.12691.78121.58331.768 80.48590.4330.82651.98911.06962.41522.57290.38342.26671.81710.84290.4964
1 Турецкая лира (TRY)
ко всем валютам
16.62430.50270.46530.51450.41270.25220.33740.27740.47780.84850.27970.30720.5862 0.54080.46620.3010.19320.36510.660 61.04410.92821.03690.28480.25380.48451.1660.6271.41581.50830.22481.32871.06520.49410.291
10 Украинских гривен (UAH)
ко всем валютам
30.74350.92960.86040.95150.76320.46640.62390.5130.88361.56910.51730.56811.08411.8494 0.86210.55650.35730.67521.22161.93091.71641.91750.52670.46940.8962.15621.15952.61822.78920.41562.45721.96990.91380.5382
1 Доллар США (USD)
ко всем валютам
35.66251.07830.9981.10370.88530.5410.72370.59511.0251.82020.60.6591.25762.14531.1601 0.64560.41440.78331.41712.23981.9912.22420.6110.54451.03932.50121.3453.03713.23540.48212.85042.28511.060.6243
1 СДР (XDR)
ко всем валютам
55.24481.67041.54611.70981.37130.8381.1210.92191.58782.81960.92941.0 2081.9483.32321.7971.5492 0.6421.21332.19513.46973.08433.44550.94650.84341.613.87462.08364.70485.0120.74684.41553.53971.6420.967
1000 Армянских драм (AMD)
ко всем валютам
86.05822.60212.40842.66342.13621.30541.74631.4362.47344.39231.44781.59023.03465.17672.79932.41321.5578 1.893.41955.4054.80465.36731.47441.31382.5086.03573.24577.3297.80751.16336.87825.51412.55781.5063
1 Азербайджанский манат (AZN)
ко всем валютам
45.53431.37681.27431.40931.13030.69070 .9240.75981.30872.3240.76610.84141.60562.73911.48121.27690.82430.5292 1.80932.85982.54222.83990.78010.69521.3273.19361.71743.87794.1310.61553.63942.91761.35340.797
1 Болгарский лев (BGN)
ко всем валютам
25.16760.7610.70440.77890.62470.38180.51070.420.72341.28460.42350.46510.88751.5140.81870.70580.45560.29250.5528 1.58071.40511.56970.43120.38430.73351.76520.94922.14342.28330.34022.01161.61260.74810.4406
1 Бразильский реал (BRL)
ко всем валютам
15.92220.48 150.44560.49280.39530.24160.32310.26570.45770.81270.26790.29430.56150.95780.5180.44650.28830.18510.34970.6327 0.8890.99310.27280.24310.46411.11680.60061.3561.44460.21531.27261.02020.47330.2787
10 Чешских крон (CZK)
ко всем валютам
17.91190.54160.50130.55440.44470.27170.36350.29890.51480.91420.30140.3310.63161.07750.58270.50230.32430.20820.39340.71181.125 1.11720.30690.27350.5221.25630.67561.52551.62510.24221.43171.14770.53240.3136
100 Венгерских форинтов (HUF)
ко всем валютам
16.03390.48480.44880.49630.3980.24330.32540.26760.46090.81840.26980.29630.56540.96450.52160.44970.29030.18640.35220.63711.00710.8952 0.27470.24480.46731.12460.60481.36551.45470.21681.28161.02740.47660.2807
100 Индийских рупий (INR)
ко всем валютам
58.37221.7651.63361.80661.44890.88551.18450.9741.67772.97930.98211.07862.05833.51131.89871.63681.05670.67831.2822.31943.66613.25893.6406 0.89121.70124.0942.20154.97125.29570.78914.66543.74011.73491.0217
100 Киргизских сом (KGS)
ко всем валютам
65.50341.98061.83312.02731.62590.99361.32921.0931.88263.34321.1021.21042.30983.94032.13071.83681.18570.76121.43862.60274.1143.6574.08541.1222 1.9094.59412.47055.57855.9427 0.88555.23544.1971.94691.1466
1000 Вон Республики Корея (KRW)
ко всем валютам
34.31401.03760.96031.0620.85180.52050.69630.57260.98621.75140.57730.63411.212.06411.11620.96220.62120.39880.75361.36352.15521.91582.14010.58790.5239 2.4067 1.29422.92233.11310.46392.74262.19871.01990.6006
1 Литовский лит (LTL)
ко всем валютам
14.25820.43120.39910.44130.3540.21630.28940.2380.40980.72780.23990.26350.50280.85770.46380.39990.25810.16570.31320.56660.89550.79610.88930.2443 0.21770.4156 0.53781.21431.29360.19281.13960.91360.42380.2496
10 Молдавских лей (MDL)
ко всем валютам
26.51490.80170.74210.82060.65820.40220.53810.44250.76211.35330.44610.490.9351.5950.86250.74350.480.30820.58241.05361.66531.48031.65370.45430.40480.77281.8597 2.25812.40560.35852.11921.69890.78810.4641
10 Польских злотых (PLN)
ко всем валютам
11.74230.35510.32870.36350.29150.17820.23830.1960.33750.59940.19760.2170.41410.70640.3820.32930.21260.13650.25790.466 60.73750.65560.73240.20120.17930.34230.82360.4429 1.06530.15880.93850.75240.3490.2056
10 Новых румынских лей (RON)
ко всем валютам
11.02260.33330.30850.34120.27360.16720.22370.1840.31680.56260.18550.20370.38870.66310.35860.30910.19960.12810.24210.4380.69230.61540.68750.18890.16830.32130.77310.41580.9388 0.1490.8810.70630.32770.193
10 Таджикских сомони (TJS)
ко всем валютам
73.97942.23692.07032.28961.83631.12221.50121.23452.12623.77581.24461.3672.60874.45012.40642.07451.33920.85971.62472.93954.64644.13024.6141.26741.12942.1565.18862.79026.30036.7117 5.91284.74012.19881.2949
10 Новых туркменских манат (TMT)
ко всем валютам
12.51180.37840.35020.38730.31060.18980.25390.20880.35960.63860.21050.23120.44120.75270.4070.35090.22650.14540.27480.49720.78590.69860.78040.21440.19110.36470.87760.47191.06561.13520.1692 0.80170.37190.219
1000 Узбекских сум (UZS)
ко всем валютам
15.60720.47190.43680.48310.38740.23680.31670.26050.44 860.79660.26260.28840.55040.93890.50770.43770.28260.18140.34280.62020.98030.87140.97340.26740.23830.45491.09470.58871.32921.4160.2111.2474 0.46390.2732
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.64641.01740.94161.04140.83520.510 40.68280.56150.96711.71730.56610.62171.18652.0241.09450.94350.60910.3910.7391.33692.11321.87852.09850.57650.51370.98062.35981.2692.86553.05250.45492.68922.1559 0.589
10 Китайских юаней (CNY)
ко всем валютам
57.13311.72751.59891.76821.41820.86671.15940.95341.64212.9160.96121.05572.01463.43681.85841.60211.03420.66391.25482.27023.58833.18973.56330.97880.87231.66514.00712.15484.86565.18330.77234.56643.66071.6981 

В избранное