Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/04/2014


Относительные курсы валют по данным ЦБ РФ на 09.04.2014

48.86000.30881.55764.5959
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1552 0.92621.0210.82650.50620.67860.56060.95781.69780.55820.60821.1713 1.95971.09130.93280.6050.38770.76651.32632.071.85892.07310.56010.50790.98162.34091.25822.82683.02560.45242.65852.11450.97520.5785
10000 Белорусских рублей (BYR)
ко всем валютам
35.79811.0798 1.10240.89240.54660.73270.60531.03411.83320.60270.65661.26472.11591.17831.00710.65330.41860.82761.4322.2352.00712.23840.60480.54841.05982.52751.35853.05213.26680.48842.87042.2831.05290.6246
1 Канадский доллар (CAD)
ко всем валютам
32.47530.97950.9072 0.80960.49590.66470.54910.93821.6630.54680.59571.14731.91951.06890.91360.59260.37970.75081.29912.02761.82082.03060.54870.49750.96142.29291.23242.76882.96360.44312.6042.07110.95520.5666
1 Швейцарский франк (CHF)
ко всем валютам
40.11681.211.12071.2354 0.61250.82110.67831.15892.05430.67540.73581.41732.37111.32041.12860.73210.46910.92751.60472.50462.24922.50840.67770.61451.18772.83251.52243.42033.66090.54743.21672.55851.17990.7
10 Датских крон (DKK)
ко всем валютам
65.50001.97561.82982.0171.6328 1.34061.10751.89213.35411.10271.20142.3143.87142.15591.84271.19520.76581.51432.624.08943.67244.09551.10651.00331.93914.62462.48565.58455.97730.89375.2524.17721.92651.1428
1 Евро (EUR)
ко всем валютам
1.47371.36491.50461.2180.746 0.82621.41152.5020.82260.89621.72612.88791.60821.37450.89160.57131.12961.95443.05052.73943.05510.82540.74841.44653.44981.85424.16584.45880.66673.91783.1161.43710.8525
1 Фунт стерлингов (GBP)
ко всем валютам
59.14391.78391.65221.82121.47430.9031.2105 1.70853.02870.99571.08482.08943.49571.94671.66381.07920.69151.36742.36583.69253.3163.69810.99920.9061.75094.17582.24445.04255.39720.8074.74243.77191.73961 .0319
100 Японских иен (JPY)
ко всем валютам
34.61801.04420.96711.0660.8630.52860.70860.5854 1.77280.58280.6351.2232.04611.13950.97390.63170.40480.80041.38482.16131.94092.16460.58480.53031.02492.44421.31372.95153.15910.47232.77582.20781.01820.604
100 Казахских тенге (KZT)
ко всем валютам
19.52840.5890.54560.60140.48680.29820.39970.33020.5642 0.32880.35820.68991.15430.64280.54940.35640.22840.45150.78121.21921.09491.22110.32990.29920.57821.37880.74111.6651.78210.26651.56591.24550.57440.3408
10 Норвежских крон (NOK)
ко всем валютам
59.40231.79171.65941.82921.48080.9071.21581.00441.7163.0419 1.08962.09863.5111.95521.67111.0840.69451.37332.37613.70873.33053.71421.00350.90991.75 864.19412.25425.06465.42080.81054.76313.78841.74721.0364
10 Шведских крон (SEK)
ко всем валютам
54.52151.64451.52311.67891.35910.83241.11590.92191.5752.7920.9179 1.92613.22251.79461.53380.99490.63751.26052.18093.40393.05683.40 910.92110.83521.61413.84952.0694.64844.97540.74394.37173.47711.60360.9513
1 Сингапурских долларов (SGD)
ко всем валютам
28.30670.85380.79080.87170.70570.43220.57940.47870.81771.44960.47660.5192 1.67310.93170.79640.51660.3310.65451.13231.76731.58711.770.47820.43360.8381.99861.07422.41342.58320.38622.26981.80530.83260.4939
1 Турецкая лира (TRY)
ко всем валютам
16.91930.51040.47270.5210.42180.25840.34630.28610.48880.86640.28490.31040.5978 0.55690.4760.19790.39120.67681.05640.94861.05790.28590.25920.50091.19460.64211.44261.5440.23091.35671.07910.49770.2952
10 Украинских гривен (UAH)
ко всем валютам
30.38250.91640.84880.93560.75740.46390.62190.51380.87771.55590.51150.55731.07341.7958 0.85480.55440.35530.70241.21531.89691.70351.89980.51330.46540.89952.14521.1532.59042.77260.41462.43621.93770.89360.5301
1 Доллар США (USD)
ко всем валютам
35.54751.07220.9931.09470.88620.54280.72760.60111.02691.82030.59850.6521.25582.10111.17 0.64870.41560.82181.42192.21941.9932.22270.60060.54451.05242.50981.3493.03083.24390.4852.85032.26711.04550.6202
1 СДР (XDR)
ко всем валютам
54.80391.6531.5311.68761.36620.83681.12170.92671.58322.80640.92261.00521.93613.23921.80381.5418 0.64081.2672.19223.42163.07273.42670.92580.83951.62253.86942.07974.67255.00120.74774.39443.49511.61190.9562
1000 Армянских драм (AMD)
ко всем валютам
85.53302.57982.38942.63382.13211.30591.75061.44622.47084.381.43991.56883.02175.05542.81532.40621.5608 1.97743.42145.34014.79555.34811.44491.31022.53226.0393.24587.29247.80541.1676.85835.45482.51571.4923
1 Азербайджанский манат (AZN)
ко всем валютам
43.25571.30471.20841.3321.07830.66040.88530.73141.24962.21510.72820.79341.52822.55661.42381.21690.78930.5058 1.73032.70062.42522.70470.73080.66261.28063.05411.64153.68793.94740.59023.46842.75861.27230.7547
1 Болгарский лев (BGN)
ко всем валютам
25.00000.75410.69840.76990.62320.38170.51170.42270.72221.28020.42090.45860.88321.47770.82290.70330.45620.29230.578 1.56091.40171.56320.42240.3830.74021.76520.94872.13152.28140.34112.00461.59440.73530.4362
1 Бразильский реал (BRL)
ко всем валютам
16.01740.48320.44750.49330.39930.24460.32790.27090.46270.82030.26970.29380.56590.94670.52720.45060.29230.18730.37030.6407 0.89811.00160.27060.24540.47421.13090.60791.36571.46170.21861.28441.02150.47110.2795
10 Чешских крон (CZK)
ко всем валютам
17.83620.5380.49830.54930.44470.27240.36510.30160.51530.91340.30030.32720.63021.05420.58710.50180.32550.20860.41240.71351.1136 1.11530.30140.27330.52811.25940.67691.52071.62770.2 4341.43021.13750.52460.3112
100 Венгерских форинтов (HUF)
ко всем валютам
15.99330.48240.44680.49250.39870.24420.32740.27050.4620.8190.26930.29340.56510.94530.52640.450.29190.1870.36980.63980.99850.8967 0.27020.2450.47351.12920.6071.36361.45950.21821.28241.020.47040.2791
100 Индийских рупий (INR)
ко всем валютам
59.19651.78551.65371.82291.47570.90381.21161.00091.713.03140.99661.08582.09133.49881.94841.66531.08020.69211.36862.36793.69583.31893.7014 0.90681.75254.17962.24645.0475.4020.80774.74663.77521.74111.0328
100 Киргизских сом (KGS)
ко всем валютам
65.28601.96921.82382.01041.62740.99681.33621.10391.88593.34321.09911.19752.30643.85872.14891.83661.19130.76331.50942.61154.0763.660 44.08211.1029 1.93284.60952.47755.56625.95770.89085.23494.16361.92021.1391
1000 Вон Республики Корея (KRW)
ко всем валютам
33.77921.01890.94371.04020.84210.51580.69140.57120.97581.72980.56870.61961.19341.99651.11180.95030.61640.3950.7811.35122.1091.89392.11210.57070.5175 2.3851.28192.883.08260.46092.70862.15430.99350.5894
1 Литовский лит (LTL)
ко всем валютам
14.16350.42720.39570.43620.35310.21630.28990.23950.40920.72530.23850.25980.50040.83720.46620.398 50.25850.16560.32750.56660.88430.79410.88560.23930.2170.4193 0.53751.20761.29250.19331.13570.90330.41660.2472
10 Молдавских лей (MDL)
ко всем валютам
26.35200.79490.73620.81150.65690.40240.53940.44560.76131.34950.44370.48340.9310.86740.74140.48090.30810.60931.05411.64531.47751.64770.44520.40370.78021.8606 2.24682.40480.35962.1131.68060.77510.4598
10 Польских злотых (PLN)
ко всем валютам
11.72910.35380.32770.36120.29240.17910.24010.19840.33890.60070.19750.21520.41440.69330.38610.330.21410.13720.27120.46920.73230.65770.73340.19820.17970.34730.82820.4451 1.07040.16010.94050.74810.3450.2047
10 Новых румынских лей (RON)
ко всем валютам
10.95830.33060.30620.33750.27320.16740.22430.18530.31660.56120.18450.2010.38720.64770.36070.30830.20.12820.25340.43840.68420.61440.68520.18520.16790.32450.77380.41590.9343 0.14960.87870.69890.32230.1912
10 Таджикских сомони (TJS)
ко всем валютам
73.29682.21082.04762.25711.82711.11911.50021.23932.11743.75341.2341.34442.58944.33222.41252.0621.33750.8571.69462.93194.57614.10954.5831.23821.12282.16995.17512.78156.24926.6888 5.87724.67452.15581.2788
10 Новых туркменских манат (TMT)
ко всем валютам
12.47150.37620.34840.38410.31090.19050.25530.21090.36030.63870.210.22880.44060.73720.41050.35090.22760.14590.28840.49890.77870.69930.77980.21070.19110.36930.88060.47331.06331.13810.1702 0.79540.36690.2176
1000 Узбекских сум (UZS)
ко всем валютам
15.68040.4730.43810.48290.39090.23940.3210.26520.4530.8030.2640.28770.5540.92680.51610.44120.28620.18340.36260.62730.9790.87920.98050.26490.24020.46431.10710.59511.33691.4310.2141.2573 0.46120.2736
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.00051.02550.94981.0470.84760.51910.69590.57490.98221.74110.57240.62371.20122.00961.11910.95650.62050.39760.78611.36012.12281.90632.1260.57440.52081.00662.40061.29032.89893.10280.46392.72632.1684 0.5932
10 Китайских юаней (CNY)
ко всем валютам
57.31711.72881.60121.7651.42880.87511.17310.96921.65582.93510.96491.05132.02493.38771.88661.61251.04590.67021.32512.29273.57853.21363.58390.96830.8781.69694.04692.17514.88685.23050.7823.65541.6858 

В избранное