Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/04/2014


Относительные курсы валют по данным ЦБ РФ на 03.04.2014

< td class=cr2>1.57860.37450.21690.3476
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5902 0.91581.01940.81670.50.66950.55580.95971.68270.55280.59631.16511.98731.04010.92460.59830.38280.74411.30992.09031.83922.060.55160.50380.97652.31231.24582.79872.99060.44672.63492.10050.98240.5738
10000 Белорусских рублей (BYR)
ко всем валютам
35.58981.0921 1.11320.89180.5460.73110.6071.0481.83760.60370.65111.27232.17021.13581.00960.65340.4180.81261.43042.28262.00842.24960.60230.55021.06632.52511.36053.05633.26590.48782.87742.29381.07280.6266
1 Канадский доллар (CAD)
ко всем валютам
31.97140.98110.8984 0.80120.49050.65680.54530.94151.65080.54230.58491.1431.94951.02040.9070.5870.37550.731.2852.05061.80422.02090.54110.49420.95792.26841.22222.74562.93390.43822.58492.06060.96380.5629
1 Швейцарский франк (CHF)
ко всем валютам
39.90911.22461.12141.2483 0.61220.81980.68061.17522.06060.6770.73021.42672.43351.27371.13220.73270.46870.91121.6042.55972.25222.52260.67540.61691.19572.83161.52563.42723.66220.5473.22662.57221.2030.7026
10 Датских крон (DKK)
ко всем валютам
65.19042.0 0041.83182.03911.6335 1.33911.11171.91963.36591.10581.19272.33053.97512.08051.84931.19680.76571.48842.62014.18113.67884.12061.10321.00771.95324.62532.4925.59825.98210.89355.27054.20161.96511.1476
1 Евро (EUR)
ко всем валютам
48.68261.49381.36791.52271.21990.7468 0.83021.43352.51360.82580.89071.74042.96851.55371.38110.89380.57181.11151.95673.12242.74733.07720.82390.75251.45863.45411.86094.18064.46730.66733.93593.13771.46750.857
1 Фунт стерлингов (GBP)
ко всем валютам
58.64121.79941.64771.83421.46940.89961.2046 1.72683.02780.99471.07282.09643.57571.87151.66351.07660.68871.33882.35693.76113.30923.70670.99240.90651.7574.16062.24165.03585.38120.80384.7413.77951.76771.0324
100 Японских иен (JPY)
ко всем валютам
33.96121.04210.95431.06230.8510.5210.69770.5792 1.75350.57610.62131.21412.07091.08390.96340.62350.39890.77541.3652.17821.91652.14670.57480.5251.01752.40961.29822.91643.11640.46552.74572.18891.02380.5979
100 Казахских тенге (KZT)
ко всем валютам
19.36800.59430.54430.60580.48540.29710.39790.33030.5703 0.32860.35440.69241.1810.61810.54950.35560.22750.44220.77851.24221.0931.22430.32780.29940.58031.37420.74041.6633 1.77730.26551.56591.24830.58390.341
10 Норвежских крон (NOK)
ко всем валютам
58.95821.80911.65671.84411.47740.90451.21111.00551.73613.0442 1.07862.10773.59511.88161.67251.08240.69251.34612.36963.78143.32713.72670.99780.91141.7665 4.18312.25375.0635.41030.80814.76673.81.77721.0379
10 Шведских крон (SEK)
ко всем валютам
54.66231.67731.53591.70981.36970.83861.12290.93221.60962.82230.9272 1.95423.33311.74451.55071.00350.6421.2482.1973.50593.08473.45520.9251< /td>0.8451.63773.87832.08954.69415.0160.74924.41933.52311.64780.9623
1 Сингапурских долларов (SGD)
ко всем валютам
27.97310.85840.7860.8750.7010.42910.57470.47710.82371.44430.47450.5118 1.70570.89280.79360.51360.32860.63871.12431.79411.76820.47340.43240.83811.98471.06932.40222.5670.38342.26161.80290.84330.4925
1 Турецкая лира (TRY)
ко всем валютам
16.40000.50330.46090.5130.4110.25160.33690.27970.4830.84680.27820.30010.5863 0.52340.46530.30110.19270.65921.05190.92551.03670.27760.25350.49141.16360.62691.40841.5050.22481.32591.0570.49440.2888
10 Украинских гривен (UAH)
ко всем валютам
31.33480.96150.88050.98010.78520.48070.64370.53440.92271.61790.53150.57331.12021.9107 0.88890.57530.3680.71541.25942.00971.76831.98070.53030.48440.93882.22321.19782.69092.87540.42952.53342.01960.94460.5517
1 Доллар США (USD)
ко всем валютам
35.25171.08170.99061.10270.88330.54080.72420.60121.0381.82020.5980 .64491.26022.14951.1251 0.64720.41410.80491.41692.26091.98932.22830.59660.54491.05622.50111.34763.02723.23490.48322.85012.27211.06270.6206
1 СДР (XDR)
ко всем валютам
54.47231.67151.53061.70381.3650.83561.1190.9291.6042.81250.9240.99661.94743.32151.73841.5453 0.63981.24372.18933.49373.0743.44320.92190.8421.63213.86482.08234.67784.99860.74664.4043.51081.6420.959
1000 Армянских драм (AMD)
ко всем валютам
85.14902.61282.39262.66332.13361.30621.749 11.45212.50734.39641.44431.55783.0445.19212.71742.41551.5632 1.9443.42235.46124.80515.38221.4411.31622.55116.04133.25497.31217.81361.16716.88415.4882.56671.499
1 Азербайджанский манат (AZN)
ко всем валютам
43.80181.34411.23081.37 011.09760.6720.89980.7471.28982.26160.7430.80141.56592.67091.39791.24260.80420.5145 1.76052.80932.47182.76870.74130.67711.31243.10781.67443.76154.01940.60043.54132.82311.32040.7711
1 Болгарский лев (BGN)
ко всем валютам
24.88120.76350.69920.77830.62350.38170.51110.42430.73271.28470.42210.45520.88951.51720.79410.70590.45680.29230.5681 1.59581.40411.57270.42110.38460.74551.76540.95112.13672.28320.34112.01161.60370.75010.4381
1 Бразильский реал (BRL)
ко всем в алютам
15.59190.47850.43820.48770.39070.23920.32030.26590.45920.80510.26450.28530.55740.95080.49760.44240.28630.18320.3560.6267 0.87990.98560.26390.24110.46721.10630.59611.3391.43080.21371.26061.0050.470.2745
10 Чешских крон (CZK)
ко всем валютам
17.72070.54380.4980.55430.44410.27190.36410.30220.52180.9150.30060.32420.63351.08060.56560.50270.32540.20820.40460.71231.1366 1.12010.29990.2740.5311.25730.67741.52181.62620.24291.43271.14220.53420.312
100 Венгерских форинтов (HUF)
ко всем валютам
15.82070.48550.44460.49490.39650.24270.3250.26980.46590.81690.26840.28950.56560.96470.50490.44880.29050.18590.36120.63591.01470.8928 0.26780.24460.4741.12250.60481.35861.45181.27911.01970.47690.2786
100 Индийских рупий (INR)
ко всем валютам
59.09261.81331.66041.84831.48070.90651.21391.00771.74013.05111.00231.08112.11253.60331.88591.67641.08490.6941.34912.3753.793.33473.7352 0.91351.77054.1926 2.25895.07465.42260.80994.77753.80861.78131.0403
100 Киргизских сом (KGS)
ко всем валютам
64.69511.98521.81782.02361.62110.99251.3291.10331.9053.34041.09741.18362.31283.94492.06471.83531.18770.75981.4772.60024.14933.65094.08931.0949< /td> 1.93834.59012.4735.55575.93670.88675.23054.16971.95021.1389
1000 Вон Республики Корея (KRW)
ко всем валютам
33.37761.02420.93791.0440.83640.51210.68570.56920.98291.72340.56620.61071.19332.03531.06520.94690.61280.3920.76211.34152.14081.88362.10980.56490.516 2.36821.27592.86633.06290.45752.69852.15131.00620.5876
1 Литовский лит (LTL)
ко всем валютам
14.09450.43250.39610.44090.35320.21630.28960.24040.41510.72780.23910.25790.50390.85950.44990.39990.25880.16560.32180.56650.9040.79540.89090.23860.21790.4223 0.53881.21041.29340.19321.13960.90850.42490.2482
10 Молдавских лей (MDL)
ко всем валютам
26.16080.80280.73510.81830.65560.40130.53740.44620.77041.35080.44380.47860.93531.59520.83490.74220.48030.30730.59731.05151.67791.47631.65360.44280.40440.78381.8561 2.24662.40070.35862.11511.68610.78860.4606
10 Польских злотых (PLN)
ко всем валютам
11.64500.35740.32730.36430.29180.17870.23930.19860.34290.60130.1976 0.21310.41630.71010.37170.33040.21380.13680.26590.46810.74690.65720.73610.19710.180.34890.82630.4452 1.06860.15960.94150.75060.35110.205
10 Новых румынских лей (RON)
ко всем валютам
10.89760.33440.30630.34090.27310.16720.22390.18590.3 2090.56270.18490.19940.38960.66450.34780.30920.20010.1280.24880.4380.6990.6150.68890.18450.16850.32650.77320.41660.9359 0.14940.88110.70240.32850.1919
10 Таджикских сомони (TJS)
ко всем валютам
72.96372.23892.05022.28221.82831.119 31.49881.24432.14853.76731.23761.33492.60844.44912.32862.06981.33950.85691.66582.93254.67964.11754.6121.23481.12792.18615.17682.78916.26576.6954 5.8994.70262.19941.2845
10 Новых туркменских манат (TMT)
ко всем валютам
12.36900.37960.38690.310.18980.25410.2110.36430.63870.20980.22630.44220.75430.39480.35090.22710.14530.28240.49720.79330.6980.78190.20940.19120.37060.87760.47291.06221.13510.1696 0.79720.37290.2178
1000 Узбекских сум (UZS)
ко всем валютам
15.51570.47610.4360.48530.38880.23810.31880.26460.45690.80110.26320.28390.55470.94610.49520.44020.28490.18230.35430.62360.99520.87560.98080.26260.23990.46491.10090.59311.33241.42380.21271.2545 0.46770.2732
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.17491.0180.93221.03770.83130.50890.68150.56580.97691.71290.56270.6071.1862.02291.05880.94110.60910.38970.75741.33342.12781.87212.0970.56150.51280.9942.35381.26822.84893.04430.45472.68222.1382 0.5841
10 Китайских юаней (CNY)
ко всем валютам
56.80631.74311.59621.77681.42340.87141.16690.96881.67272.9330.96361.03932.03083.46381.81291.61151.04290.66721.29692.28323.64343.20573.59070.96140.87811.7024.03042.17154.87825.21280.77864.59273.66131.7124 

В избранное