Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/04/2014


Относительные курсы валют по данным ЦБ РФ на 05.04.2014

0.5839
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8100 0.91591.01830.82540.50360.67450.55730.96021.68290.55530.60511.16891.97921.06290.92420.59910.38380.75161.31932.10681.85132.07080.55680.50360.97372.32891.24452.80923.0130.44792.6342.09710.9840.5745
10000 Белорусских рублей (BYR)
ко всем валютам
35.82341.0919 1.11190.90120.54980.73650.60851.04831.83750.60630.66061.27622.1611.16051.00910.65410.4190.82061.44052.30032.02132.2610.60790.54991.06312.54271.35883.06733.28980.48912.87592.28971.07430.6273
1 Канадский доллар (CAD)
ко всем валютам
32.22090.98210.8995 0.81050.49450.6624 0.54730.94291.65270.54530.59421.14791.94371.04380.90770.58830.37690.73811.29572.06891.8182.03360.54680.49460.95622.2871.22212.75882.95890.43992.58672.05940.96630.5642
1 Швейцарский франк (CHF)
ко всем валютам
39.75481.21171.10981.233 9 0.61020.81730.67531.16342.03910.67280.73311.41632.39821.28781.11990.72590.4650.91071.59862.55272.24312.50910.67460.61021.17982.82181.50793.40393.65080.54273.19152.54091.19220.6961
10 Датских крон (DKK)
ко всем валютам
65.1 6101.98611.8192.02241.6391 1.33961.10681.90683.34231.10271.20162.32143.93072.11081.83551.18970.76211.49272.62024.1843.67664.11261.10571.00021.93374.62512.47155.57915.98390.88965.23114.16471.95411.141
1 Евро (EUR)
ко всем валютам
48.64351.48261.35791.50971.22360.7466 0.82631.42352.4950.82320.8971.73292.93431.57581.37030.88810.5691.11431.9563.12342.74463.07010.82550.74671.44363.45271.8454.16494.46710.66413.90513.1091.45880.8518
1 Фунт стерлингов (GBP)
ко всем валютам
58.87491.79451.64351.82731.4810.90361.2104 1.72293.01980.99641.08572.09743.55151.90721.65851.07490.68861.34872.36743.78043.32193.71590.99910.90371.74724.17892.23315.04095.40660.80384.72653.7631.76561.0309
100 Японских иен (JPY)
ко всем валютам
34.17341.04160.9541.06060.85970.52450.70260.5805 1.75290.57830.63021.21752.06151.1070.96270.6240.39970.78281.37422.19431.92822.15690.57990.52461.01422.42561.29622.9263.13820.46662.74352.18421.02480.5984
100 Казахских тенге (KZT)
ко всем валютам
19.49640.59430.54430.60510.49050.29930.40090.33120.5706 0.330.35960.69461.17610.63160.54920.3560.22810.44660.7841.25191.10011.23050.33090.29930.57861.38390.73951.66931.79040.26621.56521.24610.58470.3414
10 Норвежских крон (NOK)
ко всем валютам
59.09351.80111.64961.83411.48650.90691.21491.00381.72933.031 1.08972.10523.56471.91431.66461.07890.69121.35372.37623.79443.33423.72971.00280.90711. 75374.19442.24145.05965.42670.80674.7443.77691.77211.0347
10 Шведских крон (SEK)
ко всем валютам
54.22981.65291.51391.68311.36420.83231.11490.92121.5872.78160.9177 1.9323.27131.75671.52760.99010.63431.24232.18063.48213.0598 3.42270.92030.83241.60933.84922.05694.64324.98010.74044.35363.46611.62630.9496
1 Сингапурских долларов (SGD)
ко всем валютам
28.07070.85560.78360.87120.70610.43080.57710.47680.82151.43980.47510.5177 1.69330.90940.79080.51250.32830.6431.12881.80251.58391.77170.47640.43090.83311.99251.06472.40352.57780.38322.25351.79420.84180.4916
1 Турецкая лира (TRY)
ко всем валютам
16.57760.50530.46280.51450.4170.25450.34080.28160.48520.85030.28060.30570.5906 0.53710.4670.30270.19390.37980.66661.06450.93541.04630.28130.25450.4921.17670.62881.41941.52240.22641.33091.05960.49720.2903
10 Украинских гривен (UAH)
ко всем валютам
30.87040.94090.86180.95810.77660.47380.63470.52440.90341.58340.52240.56931.09 981.8622 0.86960.56370.36110.70721.24141.98221.74181.94840.52390.47390.91612.19121.17092.64322.83490.42152.47831.97310.92580.5406
1 Доллар США (USD)
ко всем валютам
35.50101.08210.99111.10190.8930.54490.72990.6031.03891.8 210.60080.65471.26472.14161.1501 0.64820.41520.81331.42752.27962.00312.24070.60250.54491.05362.51991.34653.03963.26020.48472.852.2691.06460.6216
1 СДР (XDR)
ко всем валютам
54.77271.66941.5291.71.37780.84061.12610.93041.60282.80940.92691.01011.95133.30411.77431.5429 0.64061.25472.20253.5173.09043.4570.92950.84071.62543.88772.07754.68975.02990.74784.39723.50081.64260.9591
1000 Армянских драм (AMD)
ко всем валютам
85.50342.60612.38692.6537 2.15081.31221.75781.45232.50214.38561.4471.57673.04615.15782.76982.40851.5611 1.95863.43815.49024.82435.39651.45091.31242.53746.06893.24317.32097.8521.16736.86425.46492.56411.4972
1 Азербайджанский манат (AZN)
ко всем валютам
43.65591. 33061.21871.35491.09820.670.89750.74161.27752.23920.73880.80511.55532.63351.41421.22980.79710.5106 1.75552.80322.46322.75530.74080.67011.29563.09871.65593.73794.0090.5963.50472.79031.30920.7644
1 Болгарский лев (BGN)
ко всем валютам
24.86940.7580.69430.77190.62560.38170.51130.42250.72781.27560.42090.45860.8861.50020.80570.70060.45410.29090.5697 1.59691.40321.56970.4220.38180.73811.76520.94332.12942.28380.33951.99651.58950.74580.4355
1 Бразильский реал (BRL)
ко всем валютам
15.57400.47470.43480.48340.39180.23910.32020.26460.45580.79890.26360.28720.55490.93950.50450.43870.28440.18220.35680.6263 0.87880.9830.26430.23910.46221.10550.59071.33351.43020.21271.25030.99540.46710.2727
10 Чешских крон (CZK)
ко всем валютам
17.72350.54020.49480.55010.44590.2720.36440.30110.51870.90910.30.32690.63141.06920.57420.49930.32360.20730.4060.71271.1381 1.11860.30080.27210.5261.2580.67231.51751.62760.2421.42291.13280.53150.3104
100 Венгерских форинтов (HUF)
ко всем валютам
15.84440.4830.44230.49180.39860.24320.32580.26920.46370.81270.26820.29220.56450.95580.51330.44640.28930.18540.3630.63721.01740.894 0.26890.24320.47021.12470.6011.35661.45510.21631.2721.01270.47520.2775
100 Индийских рупий (INR)
ко всем валютам
58.93261.79621.64511.82911.48250.90451.21161.0011.72463.02280.99731.08682.09953.5551.90911.66011.0760.68931.352.36973.78413.32523.7195 0.90461.7 4894.1832.23535.04595.41190.80454.73113.76661.76731.0319
100 Киргизских сом (KGS)
ко всем валютам
65.15261.98581.81882.02211.63890.99991.33941.10671.90663.34181.10261.20152.32113.93022.11061.83531.18960.7621.49252.61984.18353.67614.112 11.1056 1.93354.62452.47125.57845.98310.88955.23054.16421.95381.1408
1000 Вон Республики Корея (KRW)
ко всем валютам
33.69811.02710.94071.04590.84770.51720.69280.57240.98611.72850.57030.62141.20052.03281.09160.94930.61530.39420.7721.35512.16381.90142.12690.57190.5173 2.39191.27822.88533.09460.46012.70532.15381.01060.5901
1 Литовский лит (LTL)
ко всем валютам
14.08880.42950.39330.43730.35440.21630.28970.23940.41230.72270.23850.25980.5020.84990.45640.3969 0.25730.16480.32280.56660.90470.7950.88920.23910.21630.4181 0.53441.20631.29380.19241.13110.90050.42250.2467
10 Молдавских лей (MDL)
ко всем валютам
26.36540.80360.7360.81830.66330.40470.54210.44790.77161.35240.44620.48620.93931.59050.85410.74270.48140.30840.6041.06021.6931.48761.66410.44740.40470.78251.8714 2.25752.42120.362.11661.68520.79070.4617
10 Польских злотых (PLN)
ко всем валютам
11.67950.3560.32610.36250.29380.17930.24020.19840.34180.59910.19770.21540.41610.70460.37840.3290.21330.13660.26760.46970.750.6590.73720.19820.17930.34660.8290.443 1.07260.15950.93770.74650.35030.2046
10 Новых румынских лей (RON)
ко всем валютам
10.88950.33190.3040.3380.2740.16720.22390 .1850.31870.55860.18430.20090.3880.65690.35280.30680.19890.12740.24950.43790.69930.61450.68730.18480.16720.32320.7730.41310.9324 0.14870.87430.6960.32660.1907
10 Таджикских сомони (TJS)
ко всем валютам
73.25382.23272.04492.27351 .84271.12421.5061.24432.14363.75731.23971.35092.60974.41892.3732.06351.33750.85681.6782.94564.70364.13324.62341.24311.12442.17395.19952.77856.2726.7271 5.88084.6822.19681.2827
10 Новых туркменских манат (TMT)
ко всем валютам
12.45650.37970.34780.38660.31340.19120.25610.21160.36460.6390.21080.22970.44380.75150.40360.35090.22750.14570.28540.50090.79990.70290.78620.21140.19120.36970.88420.47251.06661.1440.1701 0.79620.37360.2182
1000 Узбекских сум (UZS)
ко всем валютам
15.64610.47690.43680.48560.39360.24020.32170.26580.45790.80260.26480.28860.55740.94390.50690.44080.28570.1830.35840.62921.00470.88280.98750.26550.24020.46441.11060.59351.33971.43690.21361.2561 0.46920.274
10 Южноафриканских рэндов ( ZAR)
ко всем валютам
33.34681.01640.93091.0350.83890.51180.68560.56650.97591.71050.56440.6151.1882.01161.08030.93940.60890.39010.76391.34092.14121.88162.10470.56590.51190.98962.3671.26482.85523.06230.45532.67712.1314 
10 Китайских юаней (CNY)
ко всем валютам
57.11231.74071.59431.77261.43670.87651.17410.97011.67132.92940.96651.05322.03463.44521.85011.60881.04280.6681.30832.29653.66723.22253.60460.96920.87661.69494.05382.16624.895.24480.77974.5853.65031.7127 

В избранное