Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 16/04/2014


Относительные курсы валют по данным ЦБ РФ на 17.04.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.7757 0.93291.02830.82360.50550.67710.55910.95711.70430.55710.61411.1722 1.99961.11170.93610.60480.38760.73321.32422.09361.85862.08380.56420.50950.9722.33741.25822.83363.03060.45232.66842.13440.98740.5828
10000 Белорусских рублей (BYR)
ко всем валютам
36.20801.0721 1.10230.88290.54190.72590.59941.0261.827 0.59720.65841.25662.14351.19171.00360.64830.41550.7861.41952.24441.99252.23390.60480.54621.0422.50571.34883.03773.24880.48482.86062.28811.05860.6247
1 Канадский доллар (CAD)
ко всем валютам
32.84900.97260.9073 0.8010.49160.65850.54380.93081.65760.54180.59731.14011.94471.08120.91050.58820.3770.71311.28782.03621.80762.02660.54870.49550.94542.27331.22362.75592.94740.43992.59522.07580.96040.5668
1 Швейцарский франк (CHF)
ко всем валютам
41.01081.21431.13271.2485 0.61370.82210.67891.16212.06940.67640.74571.42332.42791.34981.13670.73430.47060.89031.60782.54212.25682.53020.6850.61861.18032.83811.52773.44063.67980.54913.242.59161.1990.7076
10 Датских крон (DKK)
ко всем валютам
66.82711.97861.84572.03441.6296 1.33961.10621.89363.3721.10221.21512.31933.95622.19941.85221.19650.76681.45062.61994.14233.67734.12291.11621.0081.92324.62462.48935.60645.99610.89485.27954.22291.95371.153
1 Евро (EUR)
ко всем валютам
49.88601.4771.37781.51871.21650.7465 0.82581.41362.51720.82280.90711.73132.95331.64191.38260.89320.57241.08291.95573.09222.74513.07770.83330.75251.43573.45231.85834.18524.47610.6683.94113.15241.45840.8607
1 Фунт стерлингов (GBP)
ко всем вал ютам
60.41451.78871.66861.83921.47320.90411.2111 1.71193.04850.99651.09852.09673.57661.98841.67441.08170.69331.31142.36853.74493.32453.72731.00910.91131.73874.18092.25045.06855.42080.80894.77293.81771.76621.0423
100 Японских и ен (JPY)
ко всем валютам
35.29251.0450.97481.07440.86060.52820.70750.5842 1.78080.58210.64171.22492.08941.16160.97820.63190.4050.76611.38362.18771.94212.17740.58950.53241.01572.44241.31472.96093.16670.47262.78822.23021.0 3180.6089
100 Казахских тенге (KZT)
ко всем валютам
19.81840.58680.54740.60340.48330.29660.39730.32810.5616 0.32690.36040.68781.17330.65230.54930.35490.22740.43020.7771.22851.09061.22270.33110.2990.57041.37150.73831.66271.77830.26541.56571.25240.57940.342
10 Норвежских крон (NOK)
ко всем валютам
60.63271.79521.67461.84591.47850.90741.21551.00371.71813.0595 1.10242.10433.58951.99561.68051.08560.69581.31622.3773.75843.33653.74071.01280.91461.74494.1962.25865.08685.44040.81184.79023.83151.77261.0461
10 Шведских крон (SEK)
ко всем валютам
55.00111.62851.51911.67441.34120.82311.10260.91041.55852.77530.9072 1.90893.25611.81021.52440.98480.63111.19392.15633.40933.02663.39330.91870.82961.58293.80622.04884.61434.93510.73644.34523.47561.60790.9489
1 Сингапурских долларов (SGD)
ко всем валютам
28.81430.85320.79580.87720.70270.43120.57770.4770.81651.4540.47530.5239 1.70580.94840.79860.51590.33070.62551.12971.78611.58561.77770.48130.43460.82931.99411.07342.41742.58540.38582.27641.82080.84240.4972
1 Турецкая лира (TRY)
ко всем валютам
16.89200.50020.46660.51430.41190.25280.33870.27970.47870.85240.27860.30720.5863 0.5560.46820.30250.19390.36670.66231.04710.92961.04220.28220.25480.48621.1690.62931.41721.51570.22621.33461.06750.49390.2915
10 Украинских гривен (UAH)
ко всем валютам
30.38430.89960.83920.9250.74090.45470.60910.5030.8611.53320.50120.55251.05451.7988 0.84220.5440.34870.65961.19121.88341.6721.87460.50750.45830.87452.10271.13182.54912.72630.40692.40051.92010.88830.5242
1 Доллар США (USD)
ко всем валютам
36.08131.06830.99661.09840.87980.540.72330.59731.02241.82060.59510.65611.25232.1361.1875 0.6460.4140.78321.41452.23661.98552.22610.60270.54431.03842.4971.34413.02713.23750.48312.85052.28011.05480.6225
1 СДР (XDR)
ко всем валютам
55.85531.65381.54271.70041.3620.83591.11970.92461.58272.81840.92131.01561.93853.30671.83831.5481 0.64091.21252.18973.46223.07363.4460.9330.84251.60753.86542.08064.6865.01170.74794.41273.52961.63290.9637
1000 Армянских драм (AMD)
ко всем валютам
87.15292.58042.40712.65322.12521.30421.74711.44262.46954.39761.43741.58463.02475.15952.86842.41551.5604 1.89183.41675.40224.79585.37691.45571.31452.50816.03123.24647.31177.81991.16696.88535.50732.54791.5036
1 Азербайджанский манат (AZN)
ко всем валютам
46.06911.3641.27241.40251. 12340.68940.92350.76261.30542.32460.75990.83771.59892.72731.51631.27690.82480.5287 1.80612.85562.53512.84220.76950.69491.32583.18811.71613.8654.13360.61693.63962.91121.34680.7948
1 Болгарский лев (BGN)
ко всем валютам
25.50820.75530.70450.77660.6220.38180.51140.42230.72281.28710.42080.46380.88531.51010.83960.7070.45670.29270.5537 1.58121.40371.57380.42610.38480.73411.76530.95022.142.28880.34162.01521.61190.74580.4401
1 Бразильский реал (BRL)
ко всем валютам
16.13290.47770.44560.49120.39340.24150.32340.26710.45720.81410.26610.29340.55990.95510.5310.44720.28890.18520.35020.6325 0.88780.99540.26950.24340.46431.11650.6011.35351.44760.2161.27461.01950.47170.2784
10 Чешских крон (CZK)
ко всем валютам
18.17290.53810.5020.55330.44320.2720.36430.30090.5150.9170.29980.33050.63071.07590.59820.50370.32540.20860.39450.71251.1265 1.12120.30360.27410.5231.25770.6771.52461.63060.24341.43571.14840.53130.3136
100 Венгерских форинтов (HUF)
ко всем валютам
16.20900.480.44770.49350.39530.24260.3250.26830.45930.81790.26740.29480.56260.95960.53350.44930.29020.1860.35190.63551.00480.892 0.27080.24450.46651.12170.60381.35991.45440.21711.28061.02430.47390.2797
100 Индийских рупий (INR)
ко всем валютам
59.87111.77271.65361.82271.45990.8961.20020.99111.69653.0210.98751.08862.07793.54441.97051.65941.07190.6871.29962.34723.71123.29463.6937 0.90311.7234.14332.23025.02295.3720.80164.733.78331.75031.033
100 Киргизских сом (KGS)
ко всем валютам
66.30141.9631.83122.01841.61670.99221.32911.09751.87873.34551.09351.20552.3013.92512.18211.83761.18710.76081.43922.59934.10983.64844.09051.1075 1.90814.58832.46975.56235.9490.88775.2384.18971.93831.1439
1000 Вон Республики Корея (KRW)
ко всем валютам
34.74871.02890.95971.05790.84740.520.69660.57520.98461.75340.57320.63181.2062.05721.14370.96310.62220.39880.75431.36232.1541.91222.14380.5804 0.5242 2.40471.29442.91533.11790.46532.74532.19581.01590.5995
1 Литовский лит (LTL)
ко всем валютам
14.45040.42790.39910.440.35240.21630.28970.23920.40950.72920.23840.26280.50160.85550.47560.40050.25880.16590.31370.56660.89580.79520.89160.24140.2180.4159 0.53831.21241.29660.19351.14170.91320.42250.2494
10 Молдавских лей (MDL)
ко всем валютам
26.84620.79490.74150.81730.65470.40180.53820.44440.76071.35470.44280.48820.93171.58930.88360.74410.48070.30810.5828< /td>1.05251.66411.47731.65630.44840.4050.77261.8579 2.25232.40880.35952.1211.69650.78490.4632
10 Польских злотых (PLN)
ко всем валютам
11.91980.3530.32930.36290.29070.17840.2390.19740.33780.60150.19660.21680.41370.70570.39240.33040.21350.13680.25880.46730.73890.6560.73540.19910.17980.34310.82490.4441 1.06960.15960.94170.75330.34850.2057
10 Новых румынских лей (RON)
ко всем валютам
11.14510.330.30790.33930.27180.16680.22350.18450.31580.56240.18390.20270.38680.65980.36690.30890.19960.12790.2420.4370.69090.61330.68760.18620.16810.32080.77130.41520.9351 0.14930.88050.70430.32590.1923
10 Таджикских сомони (TJS)
ко всем валютам
74.69012.21142.06292.27381.82131.11771.49731.23632.11643.76881.23191.3582.59224.42172.45822.07011.33730.85711.62132.92814.62974.114.6081.24761.12662.14955.16882.78226.26616.7017 5.90074.71982.18351.2886
10 Новых туркменских манат (TMT)
ко всем валютам
12.65790.37480.34960.38540.30870.18950.25380.20960.35870.63870.20880.23020.43930.74940.41660.35090.22670.14530.27480.49630.78470.69660.7810.21150.1910.36430.8760.47151.0621.13580.1695 0.79990.37010.2184
1000 Узбекских сум (UZS)
ко всем валютам
15.82510.46860.43710.48180 .38590.23690.31730.2620.44840.79860.2610.28780.54930.93690.52090.43860.28340.18160.34360.62040.9810.87090.97640.26440.23870.45551.09520.58951.32771.420.21191.2503 0.46270.2731
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.20681.01280.94481.04140.83410.51190.68570.56630.96931.72610.56420.6221.18722.02511.12590.94810.61250.39250.74261.34112.12041.88232.11040.57140.5160.98452.36721.27422.86983.06930.4582.70252.1616 0.5902
10 Китайских юаней (CNY)
ко всем валютам
57.96381.71621.60091.76461.41340.86741.1620.95951.64242.92480.9561.05392.01173.43151.90771.60651.03780.66511.25822.27243.59293.18963.57610.96820.87431.66814.01132.15924.86295.20090.77614.57933.66281.6946 

В избранное