Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/04/2014


Относительные курсы валют по данным ЦБ РФ на 12.04.2014

< td class=cr2>0.4856< td class=cr2>0.3388< td class=godn>0.273
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.4152 0.93241.02540.82150.5040.67510.5590.95481.70770.55610.61211.1706< /td>1.98811.1960.9380.60440.38970.73481.322.071.85212.06560.56510.51070.97082.32991.26072.81883.01410.45312.67362.1340.9810.5825
10000 Белорусских рублей (BYR)
ко всем валютам
35.83891.0726 1.09970.8810.54050.72410.59961.0241 1.83150.59640.65651.25552.13231.28271.00610.64820.41790.78811.41572.22021.98652.21540.6060.54771.04122.49881.35223.02333.23270.4862.86762.28881.05210.6247
1 Канадский доллар (CAD)
ко всем валютам
32.58980.97530.9094 0.80120.49150.65840.54520.93131.66550.54240.5971.14171.9391.16650.91490.58950.380.71661.28742.01891.80642.01460.55110.49810.94682.27231.22962.74922.93970.44192.60762.08130.95680.5681
1 Швейцарский франк (CHF)
ко всем валютам
40.68051.21751.13511.2483 0.61350.82190.68051.16242.0790.6770.74521.42512.42041.4561.1420.73580.47440.89451.6072.52012.25482.51470.68790.62171.18182.83641.53483.43173.66950.55163.25492.5981.19430.7091
10 Датских крон (DKK)
ко всем валютам
66.31031.98451.85032.03471.6301 1.33971.10931.89483.38871.10351.21472.32293.94532.37331.86141.19940.77321.45812.61944.10783.67544.0991.12131.01331.92644.62342.50185.59375.98130.89915.30564.23471.94661.1558
1 Евро (EUR)
ко всем валютам
49.49941.48141.38121.51891.21680.7465 0.82811.41442.52960.82370.90671.7342.94511.77171.38950.89530.57721.08841.95543.06642.74363.05990.8370.75651.4383.45131.86754.17564.46490.67123.96053.16121.45310.8628
1 Фунт стерл ингов (GBP)
ко всем валютам
59.78051.78911.66811.83441.46960.90161.2078 1.70823.0550.99481.09512.09423.55682.13961.67821.08130.69711.31452.36153.70333.31353.69541.01090.91361.73674.16812.25545.04295.39230.81064.78313.81771.7551.042
100 Японских иен (JPY)
ко всем валютам
34.99741.04740.97661.07390.86030.52780.70710.5855 1.78850.58240.64111.2262.08231.25260.98250.6330.40810.76961.38252.1681.93982.16340.59180.53491.01672.44021.32042.95233.15680. 47462.80022.2351.02740.61
100 Казахских тенге (KZT)
ко всем валютам
19.56820.58570.54610.60050.48110.29520.39540.32740.5592 0.32570.35850.68551.16430.70040.54930.3540.22820.43030.7731.21221.08461.20970.33090.29910.56851.36440 .73831.65071.76510.26541.56571.24970.57450.3411
10 Норвежских крон (NOK)
ко всем валютам
60.09531.79851.67691.8441.47730.90631.21411.00531.71723.0711 1.10082.10523.57552.15091.6871.08690.70081.32142.37393.72283.33093.71491.0162 0.91841.74594.19012.26735.06955.42070.81494.80833.83781.76421.0475
10 Шведских крон (SEK)
ко всем валютам
54.59351.63381.52341.67521.34210.82341.1030.91331.562.790.9085 1.91253.24821.9541.53250.98740.63661.20052.15663.3823.0 263.37480.92310.83431.5863.80652.05974.60534.92440.74034.36813.48651.60270.9516
1 Сингапурских долларов (SGD)
ко всем валютам
28.54710.85440.79660.8760.70180.43060.57680.47760.81571.45890.47510.523 1.69851.02180.80140.51640.33290.62771.12771.76851.58231.76470.48270.43630.82941.99041.07712.40822.5750.38712.28411.82310.83810.4976
1 Турецкая лира (TRY)
ко всем валютам
16.80770.5030.4690.51580.41320.25350.33960.28120.48030.8590.27970.30790.5888 0.60160 .47190.3040.1960.36960.6641.04120.93161.0390.28420.25690.48831.17190.63421.41791.51610.22791.34481.07340.49350.293
10 Украинских гривен (UAH)
ко всем валютам
27.94030.83620.77970.85740.68690.42140.56450.46740.79841.42790.4650.51180.97881.6624 0.78440.50540.32580.61441.10371.73091.54871.72720.47250.4270.81171.94811.05422.3572.52030.37892.23561.78440.82030.487
1 Доллар США (USD)
ко всем валютам
35.62391.06610.99411.09310.87570.53730.71970.5961.0181.82050.59280.65261.24792.11951.2751 0.64440.41540.78331.40732.20681.97452.20220.60240.54441.03492.48381.3443.00513.21330.48312.85032.2751.04580.621
1 СДР (XDR)
ко всем валютам
55.29081.65471.54281.69661.35920.83391.117< /td>0.92491.57992.82560.92011.01281.93693.28971.97891.5521 0.64471.21582.18413.42523.06463.41790.93490.8451.60633.85512.0864.66424.98730.74974.42393.5311.62320.9637
1000 Армянских драм (AMD)
ко всем валютам
85.76322.56662.3931 2.63162.10831.29341.73271.43472.45064.38281.42721.5713.00435.10273.06962.40751.5512 1.88583.38785.31284.75365.30151.45021.31062.49155.97973.23577.23477.73591.16296.8625.4772.51771.4948
1 Азербайджанский манат (AZN)
ко всем валютам
45.47931.36111.2691.39561.1180.68590.91880.76081.29962.32420.75680.83311.59322.70591.62781.27670.82260.5303 1.79662.81742.52082.81140.7690.6951.32133.1711.71593.83654.10230.61673.63892.90441.33510.7927
1 Болгарский лев (BGN)
ко всем валютам
25.31540.75770.70640.77680.62230.38180.51150.42350.72341.29380.42130.46380.88681.50620.90610.71070.45790.29520.5567 1.56831.40321.56490.42810.38690.73551.76510.95512.13562.28350.34332.02561.61670.74320.4413
1 Бразильский реал (BRL)
ко всем валютам
16.14280.48310.45050.49540.39690.24350.32620.27010.46130.8250.26870.29570.56550.96050.57780.45320.2920.18830.3550.6377 0.89480.99790.2730.24670.4691.12560.60911.36181.45610.21891.29161. 0310.47390.2814
10 Чешских крон (CZK)
ко всем валютам
18.04200.540.50350.55370.44360.27210.36450.30190.51560.92210.30030.33050.63211.07350.64580.50650.32640.21040.39680.71271.1177 1.11530.30510.27580.52421.2580.68071.5221.6274< /td>0.24471.44361.15220.52970.3145
100 Венгерских форинтов (HUF)
ко всем валютам
16.17720.48420.45140.49640.39770.2440.32690.27070.46230.82680.26920.29640.56670.96250.5790.45420.29260.18870.35580.63911.00220.8967 0.27360.24730.471. 1280.61041.36471.45920.21941.29441.03310.47490.282
100 Индийских рупий (INR)
ко всем валютам
59.14151.76991.65031.81481.45390.89191.19480.98941.68993.02240.98421.08342.07183.51882.11681.66021.06970.68961.30052.33623.66373.2783.6559 0.90381.71824.12362.23134.9895.33460.80194.7323.77691.73621.0308
100 Киргизских сом (KGS)
ко всем валютам
65.44011.95841.8262.0081.60870.98691.32211.09471.86993.34431.0891.19872.29243.89352.34221.8371.18360.76311.43892.585 4.05393.62714.04531.1066 1.90114.56272.46895.52035.90280.88735.2364.17911.92111.1406
1000 Вон Республики Корея (KRW)
ко всем валютам
34.42261.03020.96051.05630.84620.51920.69550.57590.98361.75920.57290.63061.20592.04811.23210.96630.6226 0.40140.75691.35982.13241.9082.12790.58210.5261 2.40011.29872.90383.1050.46682.75422.19831.01060.6
1 Литовский лит (LTL)
ко всем валютам
14.34250.42930.40020.44010.35260.21630.28980.240.40990.7330.23870.26280.50250.85340.51340.40270.25950.16730.31540.56660.88850.7950.88660.24260.21920.4167 0.54121.20991.29380.19451.14760.9160.42110.25
10 Молдавских лей (MDL)
ко всем валютам
26.50590.79330.73960.81340.65160.39980.53550.44340.75741.35460.44110.92851.57710.94870.74410.47940.30910.58291.04711.6421.46921.63850.44820.40510.77011.8481 2.2362.39090.35942.12081.69280.77820.462
10 Польских злотых (PLN)
ко всем валютам
11.85450.35480.33080.36380.29150.17880.23950.19840.60590.19730.21720.41530.70540.42430.33280.21450.13830.26070.46830.73440.65710.73280.20050.18120.34440.82660.4473 1.06930.16080.94850.75710.3480.2067
10 Новых румынских лей (RON)
ко всем валютам
11.08640.33180.30940.34020.27 260.16720.2240.18550.31680.56660.18450.20310.38840.65970.39680.31130.20060.12930.24380.4380.68680.61450.68540.18750.16950.32210.7730.41830.9353 0.15040.88710.7080.32550.1933
10 Таджикских сомони (TJS)
ко всем валютам
73.75402.2 0722.0582.26321.81311.11231.491.23382.10753.76911.22731.3512.58364.38822.63972.07041.3340.861.62182.91354.56894.0884.55921.24711.12712.14275.14242.78266.22176.6527 5.90124.71012.16521.2855
10 Новых туркменских манат (TMT)
ко всем валютам
12.49830.37410.34880.38360.30730.18850.25250.20910.35720.63880.2080.2290.43790.74370.44740.35090.22610.14580.27490.49380.77430.69280.77260.21140.1910.36310.87150.47161.05441.12740.1695 0.79820.36690.2179
1000 Узбекских сум (UZS)
ко всем валютам
15.65890.46870.4370.48050.3850.23620.31640.2620.44750.80030.26060.28690.54860.93170.56050.43960.28330.18260.34440.61860.97010.8680.9680.26480.23930.4551.09180.59081.3211.41250.21241.2529 0.4597
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.06481.01950.95051.04530.83740.51380.68820.56990.97341.74090.56690.6241.19332.02681.21920.95630.61620.39720.74911.34572.11031.88812.10580.5760.52060.98972.37511.28522.87363.07270.46192.72562.1755 0.5938
10 Китайских юаней (CNY)
ко всем валютам
57.37461.71711.6011.76061.41040.86531.15910.95981.63942.93210.95481.0512.00993.41362.05351.61061.03770.6691.26162.26643.55423.18013.54670.97020.87681.66684.00042.16464.845.17530.7784.59063.66411.6843 

В избранное