Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/08/2013


Относительные курсы валют по данным ЦБ РФ на 30.08.2013

< tr>< td class=godn>0.4096
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.6979 0.80160.940.83010.50340.67370.5770.87881.36910.54430.58461.14441.81370.72710.89520.58870.36350.70161.31952.09841.73322.02660.60620.43570.9942.32960.47411.14222.89090.29980.42682.55961.90440.92160.5479
10000 Белорусских рублей (BYR)
ко всем валютам
37.05001.2476 1.17271.03560.6280.84050.71981.09641.7080.6790.72941.42772.26270.90711.11670.73440.45340.87531.64622.61792.16232.52830.75620.54351.242.90630.59151.42493.60650.37410.53243.19322.37581.14980.6836
1 Канадский доллар (CAD)
ко всем валютам
31.59541.06390.8528 0.88310.53550.71680.61380.9351.45650.5790.6221.21761.92960.77360.95230.62630.38670.74651.40382.23251.8442.15610.64490.46351.05752.47840.50441.21513.07560.3190.4542.72312.0260.98050.5829
1 Швейцарский франк (CHF)
ко всем валютам
35.77951.20480.96581.1325 0.60640.81170.69511.05881.64940.65570.70441.37882.18510.8761.07850.70920.43790.84531.58972.52812.08822.44160.73030.52491.19752.80660.57121.3763.48280.36120.51413.08372.29431.11040.6601
10 Датских крон (DKK)
ко всем валютам
59.00571.98691.59261.86761.6492 1.33851.14631.7462.72011.08131.16162.27383.60351.44471.77851.16960.72211.3942.62174.16923.44364.02651.20430.86561.97494.62850.94192.26935.74370.59570.84795.08553.78371.83111.0886
1 Евро (EUR)
ко всем валютам
44.08401.48451.18991.39531.23220.7472 0.85641.30452.03220.80790.86781.69882.69231.07941.32870.87390.53951.04151.95873.11492.57283.00830.89980.64671.47553.4580.70371.6 9544.29120.44510.63353.79952.82691.36810.8133
1 Фунт стерлингов (GBP)
ко всем валютам
51.47611.73341.38941.62931.43880.87241.1677 1.52322.3730.94331.01331.98363.14371.26031.55151.02040.631.21612.28713.63723.00423.51271.05060.7551< /td>1.72294.03780.82171.97975.01080.51970.73974.43663.30091.59750.9497
100 Японских иен (JPY)
ко всем валютам
33.79511.1380.91221.06970.94460.57280.76670.6566 1.55790.61930.66531.30232.06390.82751.01860.66990.41360.79841.50162.38791.97232.30620.68980.49581.13112.65090.53951.29973.28970.34120.48562.91272.16711.04880.6235
100 Казахских тенге (KZT)
ко всем валютам
21.69300.73050.58560.68660.60630.36770.49210.42150.6419 0.39760.42710.8361.32480.53120.65390.43 0.26550.51250.96391.53281.26611.48040.44280.31820.72611.70160.34630.83432.11170.2190.31171.86971.39110.67320.4003
10 Норвежских крон (NOK)
ко всем валютам
54.57051.83761.47291.72721.52520.92491.23791.06021.61482.5156 1.07432.10293.33271.33611.64481.08170.66781.28922.42463.85593.18483.72391.11380.80051.82644.28060.87112.09875.3120.55090.78414.70333.49931.69351.0068
10 Шведских крон (SEK)
ко всем валютам
50.80051.71061.37121.60791.41990.8611.15240.98691.5032 2.34180.931 1.95763.10241.24381.53121.0070.62171.20022.25713.58952.96483.46661.03690.74521.70033.98480.81091.95374.9450.51290.734.37833.25751.57650.9373
1 Сингапурских долларов (SGD)
ко всем валютам
25.95100.87390.70050.82140.72 540.43990.58870.50420.76791.19630.47560.5109 1.58490.63540.78220.51440.31760.61311.1531.83371.51461.77090.52970.38070.86862.03560.41430.99812.52610.2620.37292.23671.66410.80540.4788
1 Турецкая лира (TRY)
ко всем валютам
16.3746 0.55140.4420.51830.45770.27760.37150.31820.48460.75490.30010.32240.631 0.40090.49360.32460.20040.38690.72761.1570.95571.11740.33420.24020.54811.28450.26140.62981.5940.16530.23531.41131.050.50820.3021
10 Украинских гривен (UAH)
ко всем валютам
40.84491.37541.10251.29281.14160.69230.92660.79351.20871.88290.74850.80411.5742.4945 1.23110.80960.49990.9651.81482.8862.38382.78730.83370.59921.36713.20390.6521.57083.97590.41240.58693.52032.61921.26760. 7536
1 Доллар США (USD)
ко всем валютам
33.17831.11720.89561.05010.92730.56230.75270.64460.98181.52950.6080.65321.27852.02630.8123 0.65770.4060.78381.47412.34431.93632.26410.67720.48671.11052.60260.52971.2763.22960.3350.47682.85962.12751.02960.6121
1 СДР (XDR)
ко всем валютам
50.45091.69891.36171.59681.41010.85511.14450.98011.49292.32570.92460.99321.94413.08111.23521.5206 0.61741.19192.24163.56482.94443.44281.02970.74011.68863.95740.80541.94034.9110.50930.7254.34823.23511.56570.9308
1000 Армянских драм (AMD)
ко всем валютам
81.72002.75182.20572.58652.2841.3851.85381.58762.41823.76721.49761.60873.14914.99072.00082.46311.6198 1.93063.63085.77424.76935.57651.66791.1 9872.73516.41021.30453.14287.95470.8251.17427.04325.24022.5361.5077
1 Азербайджанский манат (AZN)
ко всем валютам
42.33011.42541.14261.33981.18310.71740.96030.82241.25261.95140.77570.83331.63122.58521.03641.27590.83910.518 1.88082. 9912.47052.88860.8640.6211.41683.32040.67571.6284.12050.42740.60833.64832.71441.31360.781
1 Болгарский лев (BGN)
ко всем валютам
22.50750.75790.60750.71240.62910.38150.51060.43730.6661.03760.41250.44310.86741.37460.55110.67840.4462< /td>0.27550.5318 1.59041.31361.53590.45940.33020.75331.76550.35930.86562.19090.22730.32341.93991.44330.69850.4153
1 Бразильский реал (BRL)
ко всем валютам
14.15280.47660.3820.4480.39560.23990.32110.2750.41880.65250.25940.27860.54540.86440.34660.42660.28060.17320.33440.6289 0.8260.96580.28890.20760.47371.11020.2260.54431.37770.14290.20341.21980.90760.43920.2612
10 Чешских крон (CZK)
ко всем валютам
17.13490.5770.46250.54240.4790.29040.38870.33290.50710.78990.3140.33730.66031.04650.41960.51650.33970.20970.40480.76131.2108 1.16930.34980.25140.57351.34410.27360.6591.6680.1730.24631.47681.09880.53180.3162
100 Венгерских форинтов (HUF)
ко всем валютам
14.65440.49350.39560.46390.24840.33250.28470.43370.67560.26860.28850.56470.8950.35880.44170.29050.17940.34620.65111.03550.8553 0.29910.2150.49051.14950.2340.56361.42650.1480.21061.26310.93970.45480.2704
100 Индийских рупий (INR)
ко всем валютам
48.99701.64991.32251.55081.36950.83041.11150.95191.44992.25870.89790.96451.88812.99231.19961.47680.97120.59961.15752.1773.46212.85953.3436 0.71871.63993.84340.78221.88434.76940.49470.70414.22293.14191.52050.904
100 Киргизских сом (KGS)ко всем валютам68.17502.29571.84012.15781.90551.15541.54651.32452.01743.14281.24941.34212.62714.16351.66922.05491.35140.83431.61063.0294.81713.97884.65221.3915 2.28175.34771.08832.62196.63620.68820.97965.87584.37162.11571.2578
1000 Вон Республики Корея (KRW)
ко всем валютам
29.87911.00620.80650.94570.83510.50640.67780.58050.88421.37740.54760.58821.15141.82480.73160.90060.59230.36570.70591.32762.11121.74382.0390.60990.4383 2.34380.4771.14912.90850.30170.42942.57521.9160.92730.5513
1 Литовский лит (LTL)
ко всем валютам
12.74860.42930.34410.40350.35640.21610.28920.24770.37730.58770.23370.2510.49130.77860.31220.38430.25270.15610.30120.56650.90080.74410.870.26020.1870 .4267 0.20350.49031.2410.12870.18321.09880.81750.39570.2352
1 Латвийский лат (LVL)
ко всем валютам
62.64782.10961.69091.98291.7511.06181.42121.21711.85382.8881.14811.23332.41413.8261.53381.88831.24180.76671.482.78354.42663.6 5624.27511.27870.9192.09684.9141 2.40936.09820.63250.90025.39944.01721.94421.1558
10 Молдавских лей (MDL)
ко всем валютам
26.00280.87560.70190.8230.72680.44070.58990.50520.76951.19870.47650.51191.0021.5880.63670.78380.51550.31820.61431.15531.83731.51761.77450.53080.38150.87032.03970.4151 2.53120.26250.37372.24111.66740.8070.4798
10 Польских злотых (PLN)
ко всем валютам
10.27320.3460.27730.32520.28720.17420.23310.19960.3040.47360.18830.20230.39590.62740.25160.30970.20370.12580.24270.45650.72590.59960.70110.20970.15070.34390.80590.1640.3951 0.10380.14770.88550.65880.31890.1896
10 Новых румынских лей (RON)
ко всем валютам
99.06343.33582.67383.13542.76881.67892.24721.92452.93134.56671.81541.95013.81746.04992.42542.98581.96361.21232.34034.40146.99965.78146.762.02191.45313.31557.77061.58133.80989.6429 1.42348.53796.35233.07421.8276
10 Таджикских сомони (TJS)
ко всем валютам
69.59702.34351.87852.2028< /td>1.94521.17951.57881.35212.05943.20831.27541.37012.68194.25041.7042.09771.37950.85171.64423.09224.91764.06184.74931.42051.02092.32935.45921.1112.67666.77470.7026 5.99834.46282.15981.284
10 Новых туркменских манат (TMT)
ко всем валютам
11.60280.39070.31320.36730.32430.19670.26320.22550.34340.53490.21270.22840.44720.70860.28410.34980.230.1420.27420.51560.81990.67720.79180.23690.17020.38840.91020.18530.44631.12950.11720.1668 0.74410.36010.2141
1000 Узбекских сум (UZS)
ко всем валютам
15.59500.52520.4210.49360.43590.26430.35380.3030.46150.71890.28580.3070.6010.95240.38190.47010.30920.19090.36850.69291.1020.91021.06420.31830.22880.5221.22330.2490.59981.51810.15750.22411.3441 0. 4840.2878
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.22451.08510.86981.020.90070.54620.7310.62610.95361.48550.59060.63441.24181.9680.7890.97130.63880.39440.76131.43182.27691.88072.1990.65770.47271.07852.52770.51441.23933.13680.32530.46312.77742.0664 0.5946
10 Китайских юаней (CNY)
ко всем валютам
54.20411.82521.4631.71561.5150.91871.22961.0531.6042.49870.99331.0672.08883.31031.32711.63381.07440.66331.28062.40833.833.16343.69891.10630.79511.81424.251 80.86532.08465.27630.54720.77894.67173.47581.6821 

В избранное