Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/08/2013


Относительные курсы валют по данным ЦБ РФ на 20.08.2013

< td class=cr2>5.1059< td class=cr2>0.27742.08510.29915.1942
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3151 0.82230.95110.85370.51530.69120.58920.8991.40470.54480.60051.17311.78990.7480.92080.6050.37480.72191.35132.20321.78242.07290.57650.44641.02772.38510.48561.17662.92750.30740.4392.6311.95080.93070.5637
10000 Белорусских рублей (BYR)
ко всем валютам
36.86741.2162 1.15661.03820.62670.84060.71661.09331.70830.66260.73021.42672.17680.90971.11990.73580.45580.87791.64342.67932.16762.5210.70110.54291.24982.90060.59051.4313.56020.37380.53393.19972.37241.13190.6855
1 Канадский доллар (CAD)
ко всем валютам
31.87701.05160.8647 0.89770.54190.72680.61960.94531.47710.57290.63141.23361.88210.78660.96830.63620.39410.75911.42092.31671.87422.17970.60620.46941.08062.5080.51061.23733.07830.32320.46162.76662.05130.97870.5927
1 Швейцарский франк (CHF)
ко всем валютам
35.51141.17150.96331.1141 0.60370.80970.69021.05311.64550.63820.70341.37422.09670.87621.07870.70870.43910.84561.58292.58082.08792.42830.67530.52291.20382.79390.56881.37833.42920.360.51423.0822.28511.09030. 6603
10 Датских крон (DKK)
ко всем валютам
58.83131.94071.59581.84561.6567 1.34131.14351.74462.7261.05731.16522.27663.47351.45161.7871.17410.72731.40082.62244.27553.4594.02281.11880.86631.99444.62860.94232.28345.68120.59640.85193.78571.80621.0938
1 Евро (EUR)
ко всем валютам
43.86281.44691.18981.37611.23520.7456 0.85261.30072.03240.78830.86881.69742.58981.08231.33240.87540.54231.04441.95523.18772.57892.99930.83410.64591.48693.4510.70261.702 54.23570.44470.63513.80682.82251.34670.8155
1 Фунт стерлингов (GBP)
ко всем валютам
51.45141.69731.39561.61411.44890.87461.1731 1.52572.3840.92471.01911.99113.03781.26951.56281.02690.63611.22512.29353.73923.02513.51820.97840.75761.74424.0480.82411.9974.96850.52160.7454.46543.31081.57970.9566
100 Японских иен (JPY)
ко всем валютам
33.72351.11250.91481.0580.94970.57330.76890.6555 1.56260.60610.6681.3051.99110.83211.02440.67310.4170.8031.50322.45 091.98282.3060.64130.49661.14322.65330.54021.30893.25660.34190.48832.92692.17011.03540.627
100 Казахских тенге (KZT)
ко всем валютам
21.58220.7120.58550.67710.60780.36690.49210.41950.64 0.38790.42750.83521.27430.53260.65560.43080.26690.51390.96211.56851.26891.47580.41050.31780.73171.6980.34570.83772.08420.21880.31251.87311.38880.66260.4013
10 Норвежских крон (NOK)
ко всем валютам
55.64631.83561.50941.74571.5670.94591.26871.08161.65012.5784 1.10222.1534 3.28551.3731.69031.11060.6881.3252.48044.04413.27173.80511.05820.81941.88644.37810.89132.15985.37360.56420.80584.82953.58081.70841.0346
10 Шведских крон (SEK)
ко всем валютам
50.49091.66561.36961.5841.42190.85831.15120.98141.497 32.33950.9074 1.95392.98111.24581.53371.00770.62421.20232.25063.66942.96863.45250.96020.74351.71163.97250.80871.95974.87580.51190.73114.38213.2491.55020.9388
1 Сингапурских долларов (SGD)
ко всем валютам
25.84190.85250.7010.81070. 72780.43930.58920.50230.76631.19740.46440.5119 1.52580.63770.7850.51580.31950.61541.15191.87811.51941.76710.49150.38050.87612.03320.41391.0032.49550.2620.37422.24281.66290.79340.4805
1 Турецкая лира (TRY)
ко всем валютам
16. 93720.55880.45950.53140.4770.28790.38620.32920.50230.78480.30440.33550.6555 0.4180.51450.33810.20940.40330.7551.23090.99591.15820.32210.24940.57421.33260.27130.65741.63560.17170.24531.471.08990.520.3149
10 Украинских гривен (UAH)
ко всем валютам
40.52911.3371.09941.27151.14130.6890.9240.78781.20191.87790.72840.80281.56842.393 1.23110.80890.50110.96511.80662.94542.38292.77140.77070.59681.37393.18870.64921.57313.91380.41090.58693.51752.6081.24430.7535
1 Доллар США (USD)
ко всем валютам
32.92261.08610.89311.03290.92710.55970.75060.63990.97631.52550.59170.65211.27411.94390.8124 0.65710.40710.78391.46752.39261.93572.25120.62610.48481.11612.59030.52731.27783.17930.33380.476 72.85732.11861.01080.6121
1 СДР (XDR)
ко всем валютам
50.10821.6531.35921.5721.41110.85181.14240.97391.48592.32180.90050.99251.93912.95851.23641.5221 0.61951.19312.23363.64162.94613.42640.95290.73781.69873.94230.80261.94494.83880.5080.72564.34893.22441.53840.9316
1000 Армянских драм (AMD)
ко всем валютам
80.89092.66842.19422.53762.27791.3751.84421.57222.39873.74811.45371.60213.13034.7761.99592.45711.6144 1.92613.60575.87874.75595.53121.53831. 19112.74216.36421.29563.13967.81140.82011.17137.02045.20522.48351.5039
1 Азербайджанский манат (AZN)
ко всем валютам
41.99851.38541.13921.31761.18270.71390.95750.81631.24541.9460.75480.83191.62532.47971.03631.27570.83820.5192 1.87213.052 22.46932.87180.79870.61841.42373.30430.67271.63014.05570.42580.60823.6452.70261.28940.7809
1 Болгарский лев (BGN)
ко всем валютам
22.43450.74010.60860.70380.63180.38140.51150.43610.66531.03950.40320.44440.86821.32460.55360.68150.44780.5342 1.63041.31911.53410.42670.33040.76051.76510.35940.87082.16650.22750.32491.94711.44370.68880.4171
1 Бразильский реал (BRL)
ко всем валютам
13.76020.4540.37330.43170.38750.23390.31380.26750.40810.63760.24730.27260.53250.81250.33960.4180.27470.17020.32770.6134 0.80910.9410.26170.20270.46651.08260.22040.53411.32880.13950.19931.19430.88550.42250.2559
10 Чешских крон (CZK)
ко всем валютам
17.00860.56110.46140.53360.4790.28920.38780.33060.5 0440.78810.30570.33690.65821.00430.41970.51670.33950.21030.4050.75821.2361 1.16310.32350.25050.57661.33820.27250.66021.64250.17250.24631.47621.09450.52220.3163
100 Венгерских форинтов (HUF)
ко всем валютам
14.62450.48250.39670.45880.41190.24860.33350.28430.43370.67770.26290.28970.5660.86350.36090.44430.29190.18080.34830.65191.06290.8599 0.27810.21540.49581.15060.23430.56771.41230.14830.21181.26930.94110.4490.2719
100 Индийских рупий (INR)
ко всем валютам
52.58781.73481.42651.64981.48090.89391.1991.02211.55942.43670.94511.04162.0353.10491.29761.59741.04950.65021.25222.34413.82183.09193.5959 0.77441.78274.13740.84232.04115.07820.53320.76154.56413.3841.61450.9777
100 Киргизских сом (KGS)
ко всем валютам
67.91602.24041.84222.13061.91261.15451.54841.32012.0143.14691.22051.34522.62824.00991.67582.06291.35540.83971.61723.02744.93573.99314.6441.2915 2.30235.34341.08782.6366.55840.68850.98345.89444.37031.2627
1000 Вон Республики Корея (KRW)
ко всем валютам
29.49970.97320.80020.92550.83080.50150.67260.57340.87481.36690.53020.58431.14161.74180.72790.89610.58880.36470.70241.3152.14391.73442.01720.5610.4344 2.3210.47251.1452.84870.42722.56031.89830.90570.5485
1 Литовский лит (LTL)
ко всем валютам
12.71040.41930.34480.39880.3580.21610.28980.24710.3770.5890.22850.25180.49190.75050.31370.38610.25370.15720.30270.56660.92380.74730.86920.24170.18720.4309 0.20360.49341.22740.12890.18411.10320.81790.39030.2364
1 Латвийский лат (LVL)
ко всем валютам
62.43622.05961.69361.95871.75831.06131.42351.21351.85152.8931.12211.23662.41613.68641.54061.89651.24610.77191.48672.78314.53753.67094.2693< /td>1.18730.91942.11664.9123 2.42336.02930.6330.90415.41884.01771.91691.1608
10 Молдавских лей (MDL)
ко всем валютам
25.76510.850.69890.80830.72560.4380.58750.50080.76411.19390.46310.51030.99711.52130.63580.78260.51420.31860.6135 1.14851.87251.51491.76180.490.37940.87352.02710.4127 2.48810.26120.37312.23621.6580.79110.4791
10 Польских злотых (PLN)
ко всем валютам
10.35560.34160.28090.32490.29170.17610.23610.20130.30710.47990.18610.20510.40080.61150.2556 0.31460.20670.12810.24660.46160.75260.60890.70810.1970.15250.35110.81480.16590.402 0.1050.150.89880.66640.3180.1926
10 Новых румынских лей (RON)
ко всем валютам
98.64453.2542.67573.09462.77791.67682.2491.91732.92514.57071.77281.95383.81735.82422.4342.99631.96871.21952.34884.39717.16895.79976.74521.87591.45253.3447.7611.583.82879.5258 1.42838.56126.34763.02851.834
10 Таджикских сомони (TJS)
ко всем валютам
69.06502.27831.87342.16671.94491.1741.574 61.34242.0483.20011.24121.36792.67264.07781.70412.09781.37840.85391.64453.07865.01924.06064.72261.31341.0172.34135.43381.10622.68066.66940.7002 5.99414.44422.12041.2841
10 Новых туркменских манат (TMT)
ко всем валютам
11.52230.38010 .31260.36150.32450.19590.26270.2240.34170.53390.20710.22830.44590.68030.28430.350.230.14250.27440.51360.83740.67750.78790.21920.16970.39060.90660.18460.44731.11270.11690.1669 0.74150.35380.2143
1000 Узбекских сум (UZS)
ко всем валютам
15.54050.51270.42160.48760.43770.26420.35430.30210.46090.72010.27930.30780.60140.91760.38350.47210.31020.19220.37010.69281.12940.91371.06270.29560.22890.52691.22270.2490.60321.50070.15760.22511.3488 0.47720.289
10 Южноафрика нских рэндов (ZAR)
ко всем валютам
32.57241.07450.88361.02190.91730.55370.74260.63310.96591.50930.58540.64521.26051.92320.80370.98940.65010.40270.77561.45192.36721.91512.22730.61940.47961.10422.56270.52171.26433.14540.33020.47172 .8272.096 0.6056
10 Китайских юаней (CNY)
ко всем валютам
53.78811.77441.4591.68741.51470.91431.22631.04551.5952.49230.96671.06542.08153.17581.32721.63381.07350.6651.28082.39763.9093.16253.6781.02290.7921.82344.23190.86152.08770.54530.77894.66823.46121.6514 

В избранное